Ethlas Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 5,25 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 74,50 | $ 0,00048122 |
| 2026-06-25 | $ 0,000000000000000000 | $ 57,77 | $ 0,00047235 |
| 2026-06-24 | $ 0,000000000000000000 | $ 80,53 | $ 0,00049406 |
| 2026-06-23 | $ 0,000000000000000000 | $ 74,93 | $ 0,00049638 |
| 2026-06-22 | $ 0,000000000000000000 | $ 26,00 | $ 0,00052380 |
| 2026-06-21 | $ 0,000000000000000000 | $ 91,97 | $ 0,00050903 |
| 2026-06-20 | $ 0,000000000000000000 | $ 97,32 | $ 0,00053090 |
| 2026-06-19 | $ 0,000000000000000000 | $ 108,60 | $ 0,00050771 |
| 2026-06-18 | $ 0,000000000000000000 | $ 192,83 | $ 0,00050598 |
| 2026-06-17 | $ 0,000000000000000000 | $ 225,17 | $ 0,00051699 |
| 2026-06-16 | $ 0,000000000000000000 | $ 96,94 | $ 0,00054180 |
| 2026-06-15 | $ 0,000000000000000000 | $ 21,99 | $ 0,00053156 |
| 2026-06-14 | $ 0,000000000000000000 | $ 17,23 | $ 0,00050430 |
| 2026-06-13 | $ 0,000000000000000000 | $ 31,99 | $ 0,00050306 |
| 2026-06-12 | $ 0,000000000000000000 | $ 13,11 | $ 0,00048765 |
| 2026-06-11 | $ 0,000000000000000000 | $ 8,60 | $ 0,00050030 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3,49 | $ 0,00048447 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6,68 | $ 0,00048803 |
| 2026-06-08 | $ 0,000000000000000000 | $ 5,29 | $ 0,00049588 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
