ETHPlus Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-23 | $ 72.242.272 | $ 271.029 | N/A |
| 2026-03-22 | $ 74.256.042 | $ 66.733 | $ 2.201,91 |
| 2026-03-21 | $ 75.551.843 | $ 283.099 | $ 2.257,85 |
| 2026-03-20 | $ 75.164.643 | $ 556.738 | $ 2.303,38 |
| 2026-03-19 | $ 77.461.417 | $ 317.249 | $ 2.291,32 |
| 2026-03-18 | $ 81.669.276 | $ 430.782 | $ 2.361,21 |
| 2026-03-17 | $ 82.788.624 | $ 420.735 | $ 2.488,74 |
| 2026-03-16 | $ 76.518.308 | $ 276.654 | $ 2.520,89 |
| 2026-03-15 | $ 73.834.389 | $ 290.452 | $ 2.330,61 |
| 2026-03-14 | $ 73.403.676 | $ 402.803 | $ 2.248,69 |
| 2026-03-13 | $ 73.186.243 | $ 323.955 | $ 2.235,45 |
| 2026-03-12 | $ 72.317.246 | $ 343.957 | $ 2.228,75 |
| 2026-03-11 | $ 71.714.831 | $ 283.600 | $ 2.200,40 |
| 2026-03-10 | $ 70.381.949 | $ 418.116 | $ 2.182,50 |
| 2026-03-09 | $ 68.413.022 | $ 242.492 | $ 2.137,92 |
| 2026-03-08 | $ 69.409.513 | $ 261.717 | $ 2.078,19 |
| 2026-03-07 | $ 69.826.123 | $ 2.895.540 | $ 2.112,01 |
| 2026-03-06 | $ 72.255.438 | $ 925.665 | $ 2.123,81 |
| 2026-03-05 | $ 74.128.938 | $ 402.298 | $ 2.223,71 |
| 2026-03-04 | $ 69.198.469 | $ 818.694 | $ 2.279,19 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
