Euler Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 27.759.094 | $ 1.855.864 | N/A |
| 2026-07-14 | $ 27.195.415 | $ 1.726.518 | $ 1,000 |
| 2026-07-13 | $ 26.657.677 | $ 1.837.696 | $ 0,980681 |
| 2026-07-12 | $ 27.425.920 | $ 2.155.030 | $ 1,009 |
| 2026-07-11 | $ 26.683.781 | $ 1.766.248 | $ 0,981641 |
| 2026-07-10 | $ 27.526.512 | $ 2.112.545 | $ 1,013 |
| 2026-07-09 | $ 27.752.014 | $ 2.749.544 | $ 1,021 |
| 2026-07-08 | $ 23.325.262 | $ 2.045.017 | $ 0,975743 |
| 2026-07-07 | $ 24.016.400 | $ 2.068.560 | $ 1,005 |
| 2026-07-06 | $ 25.020.109 | $ 2.269.576 | $ 1,047 |
| 2026-07-05 | $ 25.382.862 | $ 2.053.593 | $ 1,062 |
| 2026-07-04 | $ 25.447.614 | $ 1.948.568 | $ 1,065 |
| 2026-07-03 | $ 25.427.134 | $ 2.309.749 | $ 1,064 |
| 2026-07-02 | $ 24.392.402 | $ 2.503.322 | $ 1,020 |
| 2026-07-01 | $ 24.679.019 | $ 3.095.523 | $ 1,032 |
| 2026-06-30 | $ 23.434.535 | $ 2.679.747 | $ 0,980314 |
| 2026-06-29 | $ 25.418.171 | $ 2.300.490 | $ 1,063 |
| 2026-06-28 | $ 24.045.115 | $ 2.094.438 | $ 1,006 |
| 2026-06-27 | $ 23.165.011 | $ 2.039.841 | $ 0,969040 |
| 2026-06-26 | $ 24.340.380 | $ 2.682.687 | $ 1,018 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
