EURA Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 1.675.991 | $ 9.182,80 | N/A |
| 2026-06-26 | $ 1.668.796 | $ 9.082,14 | $ 1,14 |
| 2026-06-25 | $ 1.678.110 | $ 2.729,38 | $ 1,14 |
| 2026-06-24 | $ 1.680.968 | $ 3.666,42 | $ 1,14 |
| 2026-06-23 | $ 1.678.193 | $ 6.834,26 | $ 1,14 |
| 2026-06-22 | $ 1.657.291 | $ 1.433,27 | $ 1,14 |
| 2026-06-21 | $ 1.663.331 | $ 1.410,00 | $ 1,14 |
| 2026-06-20 | $ 1.661.287 | $ 10.014,30 | $ 1,15 |
| 2026-06-19 | $ 1.663.821 | $ 26.969 | $ 1,15 |
| 2026-06-18 | $ 1.666.083 | $ 7.675,68 | $ 1,15 |
| 2026-06-17 | $ 1.679.257 | $ 661,60 | $ 1,15 |
| 2026-06-16 | $ 1.673.025 | $ 1.577,79 | $ 1,16 |
| 2026-06-15 | $ 1.680.956 | $ 3.975,42 | $ 1,16 |
| 2026-06-14 | $ 1.673.316 | $ 10.053,88 | $ 1,16 |
| 2026-06-13 | $ 1.673.124 | $ 2.766,53 | $ 1,16 |
| 2026-06-12 | $ 1.675.214 | $ 9.148,47 | $ 1,16 |
| 2026-06-11 | $ 1.668.360 | $ 4.454,52 | $ 1,16 |
| 2026-06-10 | $ 1.662.318 | $ 33.785 | $ 1,15 |
| 2026-06-09 | $ 1.649.132 | $ 4.086,64 | $ 1,15 |
| 2026-06-08 | $ 1.658.917 | $ 32.847 | $ 1,15 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
