EURC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-04 | $ 478.384.326 | $ 9.836.872 | N/A |
| 2026-10-03 | $ 478.318.181 | $ 43.887.223 | $ 1,12 |
| 2026-10-02 | $ 470.259.148 | $ 43.078.934 | $ 1,12 |
| 2026-10-01 | $ 467.072.774 | $ 37.086.017 | $ 1,12 |
| 2026-09-30 | $ 464.848.219 | $ 33.307.499 | $ 1,13 |
| 2026-09-29 | $ 460.782.645 | $ 42.747.747 | $ 1,13 |
| 2026-09-28 | $ 456.840.976 | $ 16.034.155 | $ 1,14 |
| 2026-09-27 | $ 459.550.080 | $ 9.095.491 | $ 1,14 |
| 2026-09-26 | $ 459.319.761 | $ 29.328.509 | $ 1,14 |
| 2026-09-25 | $ 459.776.983 | $ 29.360.505 | $ 1,14 |
| 2026-09-24 | $ 461.074.872 | $ 35.855.713 | $ 1,14 |
| 2026-09-23 | $ 464.707.906 | $ 35.898.178 | $ 1,14 |
| 2026-09-22 | $ 463.030.270 | $ 39.752.293 | $ 1,14 |
| 2026-09-21 | $ 464.627.150 | $ 17.579.881 | $ 1,15 |
| 2026-09-20 | $ 469.644.817 | $ 15.977.501 | $ 1,15 |
| 2026-09-19 | $ 469.278.213 | $ 36.565.147 | $ 1,15 |
| 2026-09-18 | $ 471.511.881 | $ 27.730.787 | $ 1,15 |
| 2026-09-17 | $ 472.948.988 | $ 31.554.776 | $ 1,15 |
| 2026-09-16 | $ 471.186.530 | $ 30.810.579 | $ 1,15 |
| 2026-09-15 | $ 470.131.571 | $ 41.817.324 | $ 1,15 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
