EURC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 435.215.696 | $ 32.522.211 | N/A |
| 2026-06-30 | $ 435.761.689 | $ 42.105.458 | $ 1,14 |
| 2026-06-29 | $ 432.972.667 | $ 44.907.995 | $ 1,14 |
| 2026-06-28 | $ 431.782.721 | $ 11.665.880 | $ 1,14 |
| 2026-06-27 | $ 431.569.904 | $ 20.696.081 | $ 1,14 |
| 2026-06-26 | $ 428.459.337 | $ 34.898.783 | $ 1,14 |
| 2026-06-25 | $ 428.826.962 | $ 33.931.665 | $ 1,14 |
| 2026-06-24 | $ 428.252.616 | $ 33.544.100 | $ 1,13 |
| 2026-06-23 | $ 428.302.822 | $ 28.602.778 | $ 1,14 |
| 2026-06-22 | $ 435.855.932 | $ 27.282.276 | $ 1,14 |
| 2026-06-21 | $ 439.011.997 | $ 11.647.350 | $ 1,15 |
| 2026-06-20 | $ 439.040.299 | $ 8.241.603 | $ 1,15 |
| 2026-06-19 | $ 437.664.811 | $ 23.072.150 | $ 1,15 |
| 2026-06-18 | $ 431.328.483 | $ 28.981.401 | $ 1,15 |
| 2026-06-17 | $ 431.753.837 | $ 40.085.021 | $ 1,15 |
| 2026-06-16 | $ 439.714.495 | $ 24.374.352 | $ 1,16 |
| 2026-06-15 | $ 441.406.503 | $ 33.269.644 | $ 1,16 |
| 2026-06-14 | $ 450.002.498 | $ 13.275.468 | $ 1,16 |
| 2026-06-13 | $ 447.496.479 | $ 7.794.802 | $ 1,16 |
| 2026-06-12 | $ 438.961.334 | $ 29.552.365 | $ 1,16 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
