EURe Real Yield Morpho Vault Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 1.246,62 | $ 0,000000000000000000 | N/A |
| 2026-10-23 | $ 1.247,11 | $ 0,000000000000000000 | $ 1,32 |
| 2026-10-22 | $ 1.246,37 | $ 0,000000000000000000 | $ 1,32 |
| 2026-10-21 | $ 1.247,47 | $ 0,000000000000000000 | $ 1,32 |
| 2026-10-20 | $ 1.245,61 | $ 0,000000000000000000 | $ 1,32 |
| 2026-10-19 | $ 1.246,27 | $ 0,000000000000000000 | $ 1,32 |
| 2026-10-18 | $ 1.249,07 | $ 0,000000000000000000 | $ 1,32 |
| 2026-10-17 | $ 1.248,26 | $ 0,000000000000000000 | $ 1,32 |
| 2026-10-16 | $ 1.245,44 | $ 0,000000000000000000 | $ 1,32 |
| 2026-10-15 | $ 1.243,08 | $ 0,000000000000000000 | $ 1,32 |
| 2026-10-14 | $ 1.241,41 | $ 0,000000000000000000 | $ 1,32 |
| 2026-10-13 | $ 1.241,06 | $ 0,000000000000000000 | $ 1,32 |
| 2026-10-12 | $ 1.244,91 | $ 0,000000000000000000 | $ 1,32 |
| 2026-10-11 | $ 1.244,82 | $ 0,000000000000000000 | $ 1,32 |
| 2026-10-10 | $ 1.245,24 | $ 0,000000000000000000 | $ 1,32 |
| 2026-10-09 | $ 1.242,48 | $ 0,000000000000000000 | $ 1,32 |
| 2026-10-08 | $ 1.243,69 | $ 0,000000000000000000 | $ 1,32 |
| 2026-10-07 | $ 1.250,61 | $ 0,000000000000000000 | $ 1,32 |
| 2026-10-06 | $ 1.247,20 | $ 0,000000000000000000 | $ 1,33 |
| 2026-10-05 | $ 1.248,65 | $ 0,000000000000000000 | $ 1,32 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
