Eurite Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-19 | $ 38.353.198 | $ 16.473.183 | N/A |
| 2026-08-18 | $ 38.389.443 | $ 18.777.513 | $ 1,16 |
| 2026-08-17 | $ 38.352.823 | $ 12.282.560 | $ 1,16 |
| 2026-08-16 | $ 38.312.633 | $ 11.023.061 | $ 1,16 |
| 2026-08-15 | $ 38.317.669 | $ 13.344.555 | $ 1,16 |
| 2026-08-14 | $ 38.203.432 | $ 13.814.458 | $ 1,16 |
| 2026-08-13 | $ 38.203.610 | $ 15.618.177 | $ 1,15 |
| 2026-08-12 | $ 38.245.145 | $ 13.621.411 | $ 1,15 |
| 2026-08-11 | $ 38.237.819 | $ 14.334.447 | $ 1,15 |
| 2026-08-10 | $ 38.286.109 | $ 11.860.142 | $ 1,15 |
| 2026-08-09 | $ 38.286.093 | $ 12.162.088 | $ 1,16 |
| 2026-08-08 | $ 38.282.241 | $ 17.942.949 | $ 1,16 |
| 2026-08-07 | $ 38.178.603 | $ 13.347.567 | $ 1,16 |
| 2026-08-06 | $ 38.305.168 | $ 8.330.674 | $ 1,15 |
| 2026-08-05 | $ 38.204.673 | $ 2.899.477 | $ 1,16 |
| 2026-08-04 | $ 38.130.492 | $ 3.859.772 | $ 1,15 |
| 2026-08-03 | $ 38.220.834 | $ 2.110.473 | $ 1,15 |
| 2026-08-02 | $ 38.163.296 | $ 1.649.371 | $ 1,15 |
| 2026-08-01 | $ 38.179.459 | $ 5.071.632 | $ 1,15 |
| 2026-07-31 | $ 38.990.166 | $ 4.358.897 | $ 1,15 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
