Euro Tether USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-04 | $ 38.656.316 | $ 3.639.504 | $ 1,062 | N/A |
2024-05-03 | $ 38.315.476 | $ 3.546.874 | $ 1,053 | $ 1,062 |
2024-05-02 | $ 38.345.077 | $ 3.682.068 | $ 1,051 | $ 1,053 |
2024-05-01 | $ 38.217.711 | $ 3.624.722 | $ 1,052 | $ 1,051 |
2024-04-30 | $ 38.350.930 | $ 3.067.238 | $ 1,054 | $ 1,052 |
2024-04-29 | $ 38.513.097 | $ 2.949.761 | $ 1,058 | $ 1,054 |
2024-04-28 | $ 38.592.131 | $ 3.073.723 | $ 1,060 | $ 1,058 |
2024-04-27 | $ 38.569.762 | $ 3.154.202 | $ 1,061 | $ 1,060 |
2024-04-26 | $ 38.403.284 | $ 2.633.271 | $ 1,050 | $ 1,061 |
2024-04-25 | $ 38.261.689 | $ 3.225.735 | $ 1,051 | $ 1,050 |
2024-04-24 | $ 38.362.906 | $ 3.187.043 | $ 1,056 | $ 1,051 |
2024-04-23 | $ 38.158.715 | $ 3.335.742 | $ 1,049 | $ 1,056 |
2024-04-22 | $ 38.113.521 | $ 2.730.368 | $ 1,047 | $ 1,049 |
2024-04-21 | $ 38.231.650 | $ 3.263.001 | $ 1,051 | $ 1,047 |
2024-04-20 | $ 38.085.303 | $ 3.634.387 | $ 1,047 | $ 1,051 |
2024-04-19 | $ 38.084.514 | $ 3.355.196 | $ 1,047 | $ 1,047 |
2024-04-18 | $ 38.172.456 | $ 3.547.486 | $ 1,049 | $ 1,047 |
2024-04-17 | $ 38.248.427 | $ 3.677.138 | $ 1,050 | $ 1,049 |
2024-04-16 | $ 38.043.411 | $ 3.823.720 | $ 1,053 | $ 1,050 |
2024-04-15 | $ 37.718.741 | $ 10.919.247 | $ 1,057 | $ 1,053 |
2024-04-14 | $ 37.622.074 | $ 5.060.328 | $ 1,041 | $ 1,057 |
2024-04-13 | $ 38.491.223 | $ 3.661.840 | $ 1,058 | $ 1,041 |
2024-04-12 | $ 38.803.961 | $ 2.634.143 | $ 1,066 | $ 1,058 |
2024-04-11 | $ 38.839.467 | $ 2.874.976 | $ 1,067 | $ 1,066 |
2024-04-10 | $ 39.053.942 | $ 4.270.283 | $ 1,078 | $ 1,067 |
2024-04-09 | $ 38.962.495 | $ 3.540.877 | $ 1,070 | $ 1,078 |
2024-04-08 | $ 39.101.927 | $ 3.197.646 | $ 1,073 | $ 1,070 |
2024-04-07 | $ 38.896.158 | $ 3.103.846 | $ 1,071 | $ 1,073 |
2024-04-06 | $ 38.994.303 | $ 4.079.996 | $ 1,071 | $ 1,071 |
2024-04-05 | $ 38.845.720 | $ 3.653.127 | $ 1,068 | $ 1,071 |
2024-04-04 | $ 38.884.084 | $ 4.463.515 | $ 1,068 | $ 1,068 |
Wil je gegevens in een andere valuta? Gebruik onze API