eUSD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-15 | $ 10.054.417 | $ 172.167 | N/A |
| 2026-10-14 | $ 10.004.963 | $ 141.778 | $ 1,000 |
| 2026-10-13 | $ 10.015.449 | $ 72.764 | $ 0,998009 |
| 2026-10-12 | $ 10.026.443 | $ 3.255.554 | $ 0,998864 |
| 2026-10-11 | $ 10.029.340 | $ 1.165.011 | $ 0,999187 |
| 2026-10-10 | $ 10.015.237 | $ 121.891 | $ 0,999104 |
| 2026-10-09 | $ 10.020.947 | $ 152.631 | $ 0,999567 |
| 2026-10-08 | $ 10.026.491 | $ 121.533 | $ 0,999391 |
| 2026-10-07 | $ 10.013.694 | $ 90.713 | $ 0,999945 |
| 2026-10-06 | $ 9.984.573 | $ 50.497 | $ 0,998783 |
| 2026-10-05 | $ 9.980.549 | $ 39.646 | $ 1,000 |
| 2026-10-04 | $ 10.002.373 | $ 43.134 | $ 0,998650 |
| 2026-10-03 | $ 9.990.973 | $ 72.502 | $ 1,001 |
| 2026-10-02 | $ 9.983.894 | $ 54.726 | $ 0,999843 |
| 2026-10-01 | $ 9.991.487 | $ 76.944 | $ 0,998557 |
| 2026-09-30 | $ 9.973.494 | $ 146.558 | $ 0,999339 |
| 2026-09-29 | $ 10.007.198 | $ 186.373 | $ 0,997792 |
| 2026-09-28 | $ 10.017.462 | $ 71.929 | $ 1,000 |
| 2026-09-27 | $ 10.081.355 | $ 38.130 | $ 1,002 |
| 2026-09-26 | $ 10.026.818 | $ 106.795 | $ 1,008 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
