EVAA Protocol Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 8.630.680 | $ 6.466.250 | N/A |
| 2026-11-05 | $ 10.210.786 | $ 9.335.321 | $ 1,30 |
| 2026-11-04 | $ 9.644.427 | $ 5.460.062 | $ 1,54 |
| 2026-11-03 | $ 9.734.535 | $ 12.684.567 | $ 1,46 |
| 2026-11-02 | $ 8.106.367 | $ 10.980.428 | $ 1,47 |
| 2026-11-01 | $ 9.463.991 | $ 8.269.409 | $ 1,22 |
| 2026-10-31 | $ 7.554.538 | $ 10.758.309 | $ 1,43 |
| 2026-10-30 | $ 7.663.227 | $ 17.758.019 | $ 1,14 |
| 2026-10-29 | $ 9.625.497 | $ 56.118.211 | $ 1,16 |
| 2026-10-28 | $ 7.361.506 | $ 23.941.703 | $ 1,45 |
| 2026-10-27 | $ 3.376.143 | $ 467.300 | $ 1,11 |
| 2026-10-26 | $ 3.468.757 | $ 461.894 | $ 0,510148 |
| 2026-10-25 | $ 3.444.347 | $ 390.181 | $ 0,524142 |
| 2026-10-24 | $ 3.428.779 | $ 438.849 | $ 0,520454 |
| 2026-10-23 | $ 3.369.816 | $ 550.609 | $ 0,518101 |
| 2026-10-22 | $ 3.776.123 | $ 865.959 | $ 0,509192 |
| 2026-10-21 | $ 3.592.120 | $ 345.329 | $ 0,570586 |
| 2026-10-20 | $ 3.618.000 | $ 396.357 | $ 0,542783 |
| 2026-10-19 | $ 3.653.953 | $ 316.560 | $ 0,546693 |
| 2026-10-18 | $ 3.816.626 | $ 382.906 | $ 0,552126 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
