Everybody Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 3.106.097 | $ 38.134 | N/A |
| 2026-06-27 | $ 3.300.294 | $ 38.458 | $ 0,00011181 |
| 2026-06-26 | $ 3.766.707 | $ 40.410 | $ 0,00011880 |
| 2026-06-25 | $ 4.030.137 | $ 45.062 | $ 0,00013559 |
| 2026-06-24 | $ 3.700.868 | $ 60.686 | $ 0,00014503 |
| 2026-06-23 | $ 3.579.756 | $ 32.966 | $ 0,00013332 |
| 2026-06-22 | $ 3.631.139 | $ 66.706 | $ 0,00012887 |
| 2026-06-21 | $ 4.368.198 | $ 44.649 | $ 0,00013068 |
| 2026-06-20 | $ 4.266.336 | $ 92.701 | $ 0,00015728 |
| 2026-06-19 | $ 3.544.198 | $ 47.489 | $ 0,00015363 |
| 2026-06-18 | $ 3.518.232 | $ 64.466 | $ 0,00012756 |
| 2026-06-17 | $ 3.160.551 | $ 51.923 | $ 0,00012690 |
| 2026-06-16 | $ 2.975.937 | $ 47.395 | $ 0,00011379 |
| 2026-06-15 | $ 2.355.869 | $ 35.761 | $ 0,00010718 |
| 2026-06-14 | $ 2.427.133 | $ 32.934 | $ 0,00008487 |
| 2026-06-13 | $ 2.379.314 | $ 31.529 | $ 0,00008738 |
| 2026-06-12 | $ 2.308.219 | $ 48.409 | $ 0,00008576 |
| 2026-06-11 | $ 2.107.357 | $ 45.652 | $ 0,00008306 |
| 2026-06-10 | $ 1.831.788 | $ 46.501 | $ 0,00007593 |
| 2026-06-09 | $ 1.890.092 | $ 122.569 | $ 0,00006597 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
