Everybody Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 3.484.336 | $ 39.853 | N/A |
| 2026-07-02 | $ 3.445.514 | $ 41.000 | $ 0,00012403 |
| 2026-07-01 | $ 3.477.291 | $ 32.168 | $ 0,00012517 |
| 2026-06-30 | $ 3.544.329 | $ 37.840 | $ 0,00012758 |
| 2026-06-29 | $ 3.251.761 | $ 28.598 | $ 0,00011705 |
| 2026-06-28 | $ 2.939.036 | $ 28.650 | $ 0,00010579 |
| 2026-06-27 | $ 3.027.601 | $ 24.520 | $ 0,00010898 |
| 2026-06-26 | $ 3.216.051 | $ 26.346 | $ 0,00011577 |
| 2026-06-25 | $ 3.763.043 | $ 40.576 | $ 0,00013546 |
| 2026-06-24 | $ 4.034.820 | $ 45.694 | $ 0,00014524 |
| 2026-06-23 | $ 3.702.465 | $ 59.216 | $ 0,00013327 |
| 2026-06-22 | $ 3.572.550 | $ 32.921 | $ 0,00012860 |
| 2026-06-21 | $ 3.624.148 | $ 63.570 | $ 0,00013046 |
| 2026-06-20 | $ 4.367.488 | $ 44.207 | $ 0,00015721 |
| 2026-06-19 | $ 4.274.022 | $ 89.584 | $ 0,00015385 |
| 2026-06-18 | $ 3.455.459 | $ 30.052 | $ 0,00012438 |
| 2026-06-17 | $ 3.391.328 | $ 33.839 | $ 0,00012207 |
| 2026-06-16 | $ 3.090.800 | $ 34.905 | $ 0,00011126 |
| 2026-06-15 | $ 3.008.761 | $ 36.421 | $ 0,00010830 |
| 2026-06-14 | $ 2.328.897 | $ 30.317 | $ 0,00008383 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
