Exactly Optimism Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,110472 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,110131 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,107644 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,097975 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,101293 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,098978 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,095292 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,093537 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,086313 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,088641 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,090123 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,097227 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,099044 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,101203 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,107471 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,112258 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,109130 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,107057 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,098100 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
