Exactly Wrapped Ether Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 624.317 | $ 0,000000000000000000 | N/A |
| 2026-10-23 | $ 625.019 | $ 0,000000000000000000 | $ 2.383,37 |
| 2026-10-22 | $ 647.539 | $ 0,000000000000000000 | $ 2.386,01 |
| 2026-10-21 | $ 642.194 | $ 0,000000000000000000 | $ 2.469,25 |
| 2026-10-20 | $ 630.471 | $ 0,000000000000000000 | $ 2.447,60 |
| 2026-10-19 | $ 633.391 | $ 0,000000000000000000 | $ 2.407,24 |
| 2026-10-18 | $ 631.435 | $ 0,000000000000000000 | $ 2.406,08 |
| 2026-10-17 | $ 637.157 | $ 0,000000000000000000 | $ 2.398,65 |
| 2026-10-16 | $ 642.292 | $ 0,000000000000000000 | $ 2.419,42 |
| 2026-10-15 | $ 638.967 | $ 0,000000000000000000 | $ 2.438,58 |
| 2026-10-14 | $ 652.267 | $ 0,000000000000000000 | $ 2.417,78 |
| 2026-10-13 | $ 639.398 | $ 0,000000000000000000 | $ 2.495,69 |
| 2026-10-12 | $ 662.061 | $ 0,000000000000000000 | $ 2.445,40 |
| 2026-10-11 | $ 655.223 | $ 0,000000000000000000 | $ 2.532,07 |
| 2026-10-10 | $ 649.022 | $ 0,000000000000000000 | $ 2.506,01 |
| 2026-10-09 | $ 646.130 | $ 0,000000000000000000 | $ 2.486,55 |
| 2026-10-08 | $ 674.729 | $ 0,000000000000000000 | $ 2.473,96 |
| 2026-10-07 | $ 707.964 | $ 0,000000000000000000 | $ 2.572,83 |
| 2026-10-06 | $ 711.498 | $ 0,000000000000000000 | $ 2.698,96 |
| 2026-10-05 | $ 715.550 | $ 0,000000000000000000 | $ 2.710,36 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
