Exchange Request for Bitbon Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 311.084 | $ 10.351,47 | N/A |
| 2026-06-26 | $ 314.775 | $ 8.291,44 | $ 0,853890 |
| 2026-06-25 | $ 319.306 | $ 3.224,93 | $ 0,843819 |
| 2026-06-24 | $ 330.008 | $ 2.219,49 | $ 0,849888 |
| 2026-06-23 | $ 333.828 | $ 4.070,21 | $ 0,882015 |
| 2026-06-22 | $ 330.150 | $ 2.063,45 | $ 0,894581 |
| 2026-06-21 | $ 331.334 | $ 6.182,60 | $ 0,883715 |
| 2026-06-20 | $ 329.587 | $ 6.509,48 | $ 0,893054 |
| 2026-06-19 | $ 347.842 | $ 11.756,93 | $ 0,881822 |
| 2026-06-18 | $ 340.347 | $ 2.659,88 | $ 0,940615 |
| 2026-06-17 | $ 344.024 | $ 4.427,24 | $ 0,929003 |
| 2026-06-16 | $ 344.400 | $ 8.773,40 | $ 0,939819 |
| 2026-06-15 | $ 364.563 | $ 11.503,64 | $ 0,940204 |
| 2026-06-14 | $ 341.373 | $ 886,98 | $ 1,013 |
| 2026-06-13 | $ 336.961 | $ 7.697,01 | $ 0,942714 |
| 2026-06-12 | $ 327.592 | $ 18.421,54 | $ 0,931502 |
| 2026-06-11 | $ 276.042 | $ 4.061,28 | $ 0,909840 |
| 2026-06-10 | $ 278.242 | $ 2.095,90 | $ 0,767787 |
| 2026-06-09 | $ 287.093 | $ 6.218,73 | $ 0,786443 |
| 2026-06-08 | $ 282.488 | $ 7.277,66 | $ 0,816573 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
