EXOD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-02 | $ 74.897.820 | $ 0,000000000000000000 | N/A |
| 2026-10-01 | $ 74.271.060 | $ 0,000000000000000000 | $ 7,17 |
| 2026-09-30 | $ 84.949.700 | $ 0,000000000000000000 | $ 7,11 |
| 2026-09-29 | $ 84.949.700 | $ 0,000000000000000000 | $ 8,13 |
| 2026-09-28 | $ 84.944.705 | $ 0,000000000000000000 | $ 8,13 |
| 2026-09-27 | $ 84.942.116 | $ 0,000000000000000000 | $ 8,13 |
| 2026-09-26 | $ 82.573.533 | $ 0,000000000000000000 | $ 8,13 |
| 2026-09-25 | $ 82.573.533 | $ 0,000000000000000000 | $ 7,90 |
| 2026-09-24 | $ 80.853.180 | $ 0,000000000000000000 | $ 7,90 |
| 2026-09-23 | $ 84.732.524 | $ 0,000000000000000000 | $ 7,74 |
| 2026-09-22 | $ 69.936.153 | $ 0,000000000000000000 | $ 8,11 |
| 2026-09-21 | $ 69.935.782 | $ 0,000000000000000000 | $ 6,70 |
| 2026-09-20 | $ 69.837.816 | $ 0,000000000000000000 | $ 6,69 |
| 2026-09-19 | $ 66.062.175 | $ 0,000000000000000000 | $ 6,69 |
| 2026-09-18 | $ 66.062.175 | $ 0,000000000000000000 | $ 6,32 |
| 2026-09-17 | $ 62.905.092 | $ 0,000000000000000000 | $ 6,32 |
| 2026-09-16 | $ 65.703.708 | $ 0,000000000000000000 | $ 6,02 |
| 2026-09-15 | $ 63.486.209 | $ 0,000000000000000000 | $ 6,29 |
| 2026-09-14 | $ 63.477.554 | $ 0,000000000000000000 | $ 6,08 |
| 2026-09-13 | $ 63.477.554 | $ 0,000000000000000000 | $ 6,08 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
