Exohood Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 13,87 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 22,68 | $ 0,00007162 |
| 2026-06-25 | $ 0,000000000000000000 | $ 11,41 | $ 0,00007121 |
| 2026-06-24 | $ 0,000000000000000000 | $ 11,30 | $ 0,00007274 |
| 2026-06-23 | $ 0,000000000000000000 | $ 49,55 | $ 0,00007409 |
| 2026-06-22 | $ 0,000000000000000000 | $ 72,68 | $ 0,00007653 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7,09 | $ 0,00007607 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,71 | $ 0,00007667 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,81 | $ 0,00007590 |
| 2026-06-18 | $ 0,000000000000000000 | $ 7,60 | $ 0,00007609 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4,15 | $ 0,00007745 |
| 2026-06-16 | $ 0,000000000000000000 | $ 83,35 | $ 0,00007951 |
| 2026-06-15 | $ 0,000000000000000000 | $ 56,17 | $ 0,00007900 |
| 2026-06-14 | $ 0,000000000000000000 | $ 19,78 | $ 0,00007718 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3,12 | $ 0,00007610 |
| 2026-06-12 | $ 0,000000000000000000 | $ 43,81 | $ 0,00007558 |
| 2026-06-11 | $ 0,000000000000000000 | $ 36,21 | $ 0,00007586 |
| 2026-06-10 | $ 0,000000000000000000 | $ 87,42 | $ 0,00007358 |
| 2026-06-09 | $ 0,000000000000000000 | $ 47,23 | $ 0,00007413 |
| 2026-06-08 | $ 0,000000000000000000 | $ 77,61 | $ 0,00007547 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
