f(x) Protocol fxUSD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-01 | $ 88.847.158 | $ 2.717.645 | N/A |
| 2026-09-30 | $ 88.689.552 | $ 2.809.080 | $ 0,999666 |
| 2026-09-29 | $ 88.642.592 | $ 248.869 | $ 1,000 |
| 2026-09-28 | $ 88.283.996 | $ 216.394 | $ 0,999830 |
| 2026-09-27 | $ 88.343.095 | $ 2.469.123 | $ 0,998653 |
| 2026-09-26 | $ 87.076.890 | $ 2.375.149 | $ 0,999898 |
| 2026-09-25 | $ 85.872.170 | $ 138.748 | $ 0,999907 |
| 2026-09-24 | $ 85.978.459 | $ 587.791 | $ 0,998062 |
| 2026-09-23 | $ 85.834.517 | $ 1.957.966 | $ 0,999743 |
| 2026-09-22 | $ 85.501.685 | $ 12.857.594 | $ 0,999850 |
| 2026-09-21 | $ 83.570.597 | $ 188.361 | $ 1,000 |
| 2026-09-20 | $ 83.515.013 | $ 7.442.864 | $ 1,000 |
| 2026-09-19 | $ 83.161.093 | $ 1.264.660 | $ 0,999605 |
| 2026-09-18 | $ 82.462.753 | $ 1.059.336 | $ 0,999446 |
| 2026-09-17 | $ 79.801.907 | $ 19.800.337 | $ 0,999661 |
| 2026-09-16 | $ 79.692.350 | $ 9.073.993 | $ 0,999687 |
| 2026-09-15 | $ 83.475.855 | $ 750.775 | $ 0,999631 |
| 2026-09-14 | $ 83.435.626 | $ 2.670.011 | $ 1,000 |
| 2026-09-13 | $ 82.140.011 | $ 510.889 | $ 0,999518 |
| 2026-09-12 | $ 81.955.167 | $ 2.040.057 | $ 0,998142 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
