f(x) Protocol fxUSD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 52.882.313 | $ 3.056.738 | N/A |
| 2026-07-04 | $ 52.863.986 | $ 2.745.199 | $ 0,999676 |
| 2026-07-03 | $ 51.796.178 | $ 3.580.364 | $ 0,999765 |
| 2026-07-02 | $ 50.113.054 | $ 727.942 | $ 0,999951 |
| 2026-07-01 | $ 50.119.538 | $ 2.567.323 | $ 0,999719 |
| 2026-06-30 | $ 50.038.610 | $ 867.909 | $ 0,999538 |
| 2026-06-29 | $ 50.019.539 | $ 5.696.997 | $ 0,999738 |
| 2026-06-28 | $ 49.891.204 | $ 1.196.111 | $ 1,000 |
| 2026-06-27 | $ 50.638.373 | $ 827.387 | $ 1,000 |
| 2026-06-26 | $ 50.482.194 | $ 2.103.942 | $ 1,001 |
| 2026-06-25 | $ 50.467.941 | $ 7.923.890 | $ 1,000 |
| 2026-06-24 | $ 51.888.156 | $ 12.855.758 | $ 1,000 |
| 2026-06-23 | $ 57.762.575 | $ 554.838 | $ 0,999573 |
| 2026-06-22 | $ 57.720.006 | $ 1.444.315 | $ 0,999596 |
| 2026-06-21 | $ 57.634.173 | $ 539.824 | $ 0,999842 |
| 2026-06-20 | $ 57.614.046 | $ 894.139 | $ 0,999667 |
| 2026-06-19 | $ 57.616.470 | $ 1.839.092 | $ 0,999835 |
| 2026-06-18 | $ 56.844.980 | $ 1.372.732 | $ 0,999904 |
| 2026-06-17 | $ 55.713.971 | $ 767.891 | $ 1,000 |
| 2026-06-16 | $ 55.632.742 | $ 2.383.101 | $ 0,999650 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
