f(x) Protocol fxUSD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-15 | $ 64.650.353 | $ 7.339.307 | N/A |
| 2026-08-14 | $ 64.549.019 | $ 1.174.246 | $ 1,000 |
| 2026-08-13 | $ 64.354.418 | $ 1.250.599 | $ 0,999814 |
| 2026-08-12 | $ 64.127.113 | $ 729.169 | $ 0,999944 |
| 2026-08-11 | $ 64.406.463 | $ 2.326.130 | $ 1,000 |
| 2026-08-10 | $ 64.426.918 | $ 1.109.097 | $ 0,999873 |
| 2026-08-09 | $ 64.431.698 | $ 390.178 | $ 1,000 |
| 2026-08-08 | $ 64.287.623 | $ 2.857.097 | $ 0,999969 |
| 2026-08-07 | $ 64.268.448 | $ 3.567.259 | $ 0,999804 |
| 2026-08-06 | $ 64.281.608 | $ 1.775.540 | $ 0,999827 |
| 2026-08-05 | $ 64.265.419 | $ 506.642 | $ 1,000 |
| 2026-08-04 | $ 64.111.696 | $ 2.908.782 | $ 0,999809 |
| 2026-08-03 | $ 64.127.193 | $ 571.163 | $ 1,000 |
| 2026-08-02 | $ 64.524.141 | $ 1.371.969 | $ 0,999956 |
| 2026-08-01 | $ 64.618.127 | $ 633.706 | $ 0,999730 |
| 2026-07-31 | $ 64.617.053 | $ 1.121.112 | $ 0,999929 |
| 2026-07-30 | $ 64.638.587 | $ 193.739 | $ 0,999893 |
| 2026-07-29 | $ 64.625.660 | $ 332.714 | $ 1,000 |
| 2026-07-28 | $ 64.557.538 | $ 1.952.311 | $ 0,999972 |
| 2026-07-27 | $ 64.715.691 | $ 283.966 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
