Falcon USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-26 | $ 1.371.876.895 | $ 418.166 | N/A |
| 2026-09-25 | $ 1.371.216.047 | $ 456.538 | $ 0,995981 |
| 2026-09-24 | $ 1.371.551.007 | $ 443.456 | $ 0,995501 |
| 2026-09-23 | $ 1.371.119.141 | $ 346.151 | $ 0,995754 |
| 2026-09-22 | $ 1.371.391.741 | $ 770.768 | $ 0,995694 |
| 2026-09-21 | $ 1.371.201.542 | $ 470.643 | $ 0,995901 |
| 2026-09-20 | $ 1.371.114.900 | $ 582.980 | $ 0,995759 |
| 2026-09-19 | $ 1.371.843.562 | $ 926.911 | $ 0,995703 |
| 2026-09-18 | $ 1.370.789.505 | $ 364.910 | $ 0,996232 |
| 2026-09-17 | $ 1.338.991.388 | $ 480.858 | $ 0,995463 |
| 2026-09-16 | $ 1.339.301.300 | $ 862.833 | $ 0,995611 |
| 2026-09-15 | $ 1.339.575.928 | $ 605.387 | $ 0,996094 |
| 2026-09-14 | $ 1.339.851.366 | $ 424.530 | $ 0,996325 |
| 2026-09-13 | $ 1.340.088.353 | $ 533.352 | $ 0,996530 |
| 2026-09-12 | $ 1.339.499.165 | $ 540.718 | $ 0,996716 |
| 2026-09-11 | $ 1.339.723.177 | $ 364.052 | $ 0,996289 |
| 2026-09-10 | $ 1.339.736.542 | $ 160.687 | $ 0,996466 |
| 2026-09-09 | $ 1.340.431.797 | $ 724.412 | $ 0,996476 |
| 2026-09-08 | $ 1.339.448.689 | $ 294.036 | $ 0,997273 |
| 2026-09-07 | $ 1.339.573.841 | $ 277.755 | $ 0,996541 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
