Falcon USD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 1.418.729.596 | $ 822.987 | N/A |
| 2026-06-28 | $ 1.418.974.361 | $ 600.260 | $ 0,994718 |
| 2026-06-27 | $ 1.416.497.861 | $ 1.624.951 | $ 0,994886 |
| 2026-06-26 | $ 1.458.439.964 | $ 1.747.020 | $ 0,993150 |
| 2026-06-25 | $ 1.460.003.301 | $ 2.072.262 | $ 0,993398 |
| 2026-06-24 | $ 1.461.575.407 | $ 1.110.425 | $ 0,994295 |
| 2026-06-23 | $ 1.462.580.205 | $ 813.057 | $ 0,995698 |
| 2026-06-22 | $ 1.460.518.144 | $ 691.307 | $ 0,996427 |
| 2026-06-21 | $ 1.461.940.923 | $ 672.090 | $ 0,995022 |
| 2026-06-20 | $ 1.460.981.950 | $ 283.602 | $ 0,994116 |
| 2026-06-19 | $ 1.459.555.412 | $ 955.248 | $ 0,995969 |
| 2026-06-18 | $ 1.459.401.601 | $ 1.251.100 | $ 0,994235 |
| 2026-06-17 | $ 1.457.394.466 | $ 986.552 | $ 0,994417 |
| 2026-06-16 | $ 1.457.613.898 | $ 1.017.028 | $ 0,993219 |
| 2026-06-15 | $ 1.460.655.780 | $ 1.095.458 | $ 0,993368 |
| 2026-06-14 | $ 1.460.553.164 | $ 687.705 | $ 0,995436 |
| 2026-06-13 | $ 1.462.120.102 | $ 1.267.635 | $ 0,995391 |
| 2026-06-12 | $ 1.459.550.895 | $ 1.168.011 | $ 0,995867 |
| 2026-06-11 | $ 1.459.363.413 | $ 1.560.948 | $ 0,994712 |
| 2026-06-10 | $ 1.459.325.871 | $ 1.561.258 | $ 0,994597 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
