Fartcoin Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-01 | $ 119.749.311 | $ 19.257.784 | N/A |
| 2026-10-31 | $ 122.303.262 | $ 29.336.675 | $ 0,119760 |
| 2026-10-30 | $ 119.363.709 | $ 24.819.564 | $ 0,122314 |
| 2026-10-29 | $ 133.441.447 | $ 26.345.242 | $ 0,119374 |
| 2026-10-28 | $ 130.362.778 | $ 22.439.809 | $ 0,133453 |
| 2026-10-27 | $ 128.248.869 | $ 24.741.175 | $ 0,130374 |
| 2026-10-26 | $ 124.114.366 | $ 21.304.440 | $ 0,128260 |
| 2026-10-25 | $ 128.605.577 | $ 36.910.643 | $ 0,124125 |
| 2026-10-24 | $ 136.471.190 | $ 27.654.579 | $ 0,128617 |
| 2026-10-23 | $ 142.287.486 | $ 25.188.858 | $ 0,136483 |
| 2026-10-22 | $ 153.908.690 | $ 31.931.928 | $ 0,142300 |
| 2026-10-21 | $ 146.837.283 | $ 26.016.108 | $ 0,153922 |
| 2026-10-20 | $ 143.424.868 | $ 26.708.929 | $ 0,146850 |
| 2026-10-19 | $ 143.990.490 | $ 28.199.063 | $ 0,143437 |
| 2026-10-18 | $ 147.629.113 | $ 25.738.701 | $ 0,144003 |
| 2026-10-17 | $ 154.356.463 | $ 26.442.636 | $ 0,147642 |
| 2026-10-16 | $ 155.567.565 | $ 38.691.704 | $ 0,154370 |
| 2026-10-15 | $ 155.385.088 | $ 27.005.311 | $ 0,155581 |
| 2026-10-14 | $ 162.163.930 | $ 27.716.230 | $ 0,155398 |
| 2026-10-13 | $ 157.539.735 | $ 29.346.722 | $ 0,162178 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
