Fartcoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 136.804.081 | $ 20.944.158 | N/A |
| 2026-07-01 | $ 135.737.088 | $ 19.723.011 | $ 0,135740 |
| 2026-06-30 | $ 137.327.707 | $ 17.687.736 | $ 0,137331 |
| 2026-06-29 | $ 140.002.895 | $ 23.811.896 | $ 0,140006 |
| 2026-06-28 | $ 132.798.230 | $ 14.516.955 | $ 0,132802 |
| 2026-06-27 | $ 128.521.959 | $ 11.824.988 | $ 0,128525 |
| 2026-06-26 | $ 130.687.463 | $ 23.633.105 | $ 0,130691 |
| 2026-06-25 | $ 120.467.065 | $ 32.628.052 | $ 0,120470 |
| 2026-06-24 | $ 121.629.981 | $ 29.369.014 | $ 0,121633 |
| 2026-06-23 | $ 128.761.101 | $ 21.366.281 | $ 0,128764 |
| 2026-06-22 | $ 129.392.059 | $ 19.755.653 | $ 0,129395 |
| 2026-06-21 | $ 123.167.650 | $ 12.163.622 | $ 0,123171 |
| 2026-06-20 | $ 123.558.382 | $ 11.927.111 | $ 0,123561 |
| 2026-06-19 | $ 122.211.387 | $ 11.372.315 | $ 0,122214 |
| 2026-06-18 | $ 124.545.218 | $ 16.175.682 | $ 0,124548 |
| 2026-06-17 | $ 131.541.275 | $ 24.569.004 | $ 0,131545 |
| 2026-06-16 | $ 137.264.559 | $ 28.239.717 | $ 0,137268 |
| 2026-06-15 | $ 128.569.439 | $ 47.529.608 | $ 0,128573 |
| 2026-06-14 | $ 127.081.712 | $ 13.838.323 | $ 0,127085 |
| 2026-06-13 | $ 120.868.286 | $ 10.843.802 | $ 0,120871 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
