FastX Network Token Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-08 | $ 42.628.208 | $ 184.044 | N/A |
| 2026-11-07 | $ 42.272.054 | $ 171.525 | $ 0,327909 |
| 2026-11-06 | $ 43.023.567 | $ 172.819 | $ 0,325170 |
| 2026-11-05 | $ 43.911.991 | $ 170.619 | $ 0,330951 |
| 2026-11-04 | $ 43.745.837 | $ 192.502 | $ 0,337785 |
| 2026-11-03 | $ 43.553.814 | $ 188.003 | $ 0,336506 |
| 2026-11-02 | $ 43.819.587 | $ 188.507 | $ 0,335029 |
| 2026-11-01 | $ 43.999.926 | $ 196.255 | $ 0,337074 |
| 2026-10-31 | $ 45.639.883 | $ 145.653 | $ 0,338461 |
| 2026-10-30 | $ 46.051.667 | $ 182.777 | $ 0,351076 |
| 2026-10-29 | $ 45.149.305 | $ 192.976 | $ 0,354244 |
| 2026-10-28 | $ 43.600.704 | $ 181.824 | $ 0,347302 |
| 2026-10-27 | $ 41.967.235 | $ 164.573 | $ 0,335390 |
| 2026-10-26 | $ 42.483.792 | $ 187.927 | $ 0,322825 |
| 2026-10-25 | $ 39.413.878 | $ 149.789 | $ 0,326798 |
| 2026-10-24 | $ 39.625.092 | $ 188.683 | $ 0,303184 |
| 2026-10-23 | $ 39.448.919 | $ 220.564 | $ 0,304808 |
| 2026-10-22 | $ 41.358.724 | $ 224.224 | $ 0,303453 |
| 2026-10-21 | $ 39.139.107 | $ 200.271 | $ 0,318144 |
| 2026-10-20 | $ 40.270.459 | $ 185.918 | $ 0,301070 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
