FC Porto Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 5.169.174 | $ 1.304.893 | N/A |
| 2026-06-27 | $ 5.188.348 | $ 3.003.162 | $ 0,456310 |
| 2026-06-26 | $ 5.001.832 | $ 2.401.956 | $ 0,457233 |
| 2026-06-25 | $ 4.984.580 | $ 4.211.414 | $ 0,441555 |
| 2026-06-24 | $ 5.158.196 | $ 1.348.585 | $ 0,440044 |
| 2026-06-23 | $ 5.327.239 | $ 1.486.934 | $ 0,455502 |
| 2026-06-22 | $ 5.502.445 | $ 1.657.937 | $ 0,470073 |
| 2026-06-21 | $ 5.918.415 | $ 1.617.598 | $ 0,485201 |
| 2026-06-20 | $ 5.739.372 | $ 1.274.505 | $ 0,522510 |
| 2026-06-19 | $ 5.746.771 | $ 1.577.655 | $ 0,506778 |
| 2026-06-18 | $ 6.128.626 | $ 2.088.238 | $ 0,507298 |
| 2026-06-17 | $ 6.206.433 | $ 1.820.190 | $ 0,540908 |
| 2026-06-16 | $ 6.308.427 | $ 2.677.732 | $ 0,547314 |
| 2026-06-15 | $ 6.339.841 | $ 1.532.108 | $ 0,556878 |
| 2026-06-14 | $ 6.286.282 | $ 1.510.320 | $ 0,559651 |
| 2026-06-13 | $ 6.208.205 | $ 1.828.719 | $ 0,555087 |
| 2026-06-12 | $ 6.364.880 | $ 2.043.888 | $ 0,547945 |
| 2026-06-11 | $ 6.166.123 | $ 1.495.379 | $ 0,560616 |
| 2026-06-10 | $ 6.343.433 | $ 1.637.975 | $ 0,544316 |
| 2026-06-09 | $ 6.516.901 | $ 1.818.004 | $ 0,560031 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
