FDrive Coin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 94.207 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 90.646 | $ 0,02070010 |
| 2026-06-30 | $ 0,000000000000000000 | $ 92.847 | $ 0,02075812 |
| 2026-06-29 | $ 0,000000000000000000 | $ 93.907 | $ 0,02068074 |
| 2026-06-28 | $ 0,000000000000000000 | $ 91.060 | $ 0,02063495 |
| 2026-06-27 | $ 0,000000000000000000 | $ 93.851 | $ 0,02068243 |
| 2026-06-26 | $ 0,000000000000000000 | $ 87.922 | $ 0,02060025 |
| 2026-06-25 | $ 0,000000000000000000 | $ 86.648 | $ 0,02086890 |
| 2026-06-24 | $ 0,000000000000000000 | $ 90.244 | $ 0,02079828 |
| 2026-06-23 | $ 0,000000000000000000 | $ 85.037 | $ 0,02079080 |
| 2026-06-22 | $ 0,000000000000000000 | $ 88.091 | $ 0,02083509 |
| 2026-06-21 | $ 0,000000000000000000 | $ 84.449 | $ 0,02077799 |
| 2026-06-20 | $ 0,000000000000000000 | $ 78.890 | $ 0,02078292 |
| 2026-06-19 | $ 0,000000000000000000 | $ 80.647 | $ 0,02076768 |
| 2026-06-18 | $ 0,000000000000000000 | $ 80.403 | $ 0,02080186 |
| 2026-06-17 | $ 0,000000000000000000 | $ 80.510 | $ 0,02081587 |
| 2026-06-16 | $ 0,000000000000000000 | $ 81.539 | $ 0,02083130 |
| 2026-06-15 | $ 0,000000000000000000 | $ 82.617 | $ 0,02086611 |
| 2026-06-14 | $ 0,000000000000000000 | $ 81.227 | $ 0,02082610 |
| 2026-06-13 | $ 0,000000000000000000 | $ 87.104 | $ 0,02085731 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
