FEED EVERY GORILLA Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 2.869.297 | $ 328.532 | N/A |
| 2026-06-30 | $ 2.822.467 | $ 329.790 | $ 0,00002932 |
| 2026-06-29 | $ 2.805.892 | $ 322.966 | $ 0,00002915 |
| 2026-06-28 | $ 2.805.275 | $ 320.433 | $ 0,00002914 |
| 2026-06-27 | $ 2.822.167 | $ 325.952 | $ 0,00002932 |
| 2026-06-26 | $ 2.833.274 | $ 324.883 | $ 0,00002943 |
| 2026-06-25 | $ 2.837.922 | $ 318.739 | $ 0,00002948 |
| 2026-06-24 | $ 2.843.231 | $ 282.789 | $ 0,00002953 |
| 2026-06-23 | $ 2.947.492 | $ 317.516 | $ 0,00003062 |
| 2026-06-22 | $ 2.975.001 | $ 327.680 | $ 0,00003090 |
| 2026-06-21 | $ 2.953.158 | $ 323.192 | $ 0,00003067 |
| 2026-06-20 | $ 2.969.303 | $ 326.547 | $ 0,00003084 |
| 2026-06-19 | $ 2.991.142 | $ 329.327 | $ 0,00003107 |
| 2026-06-18 | $ 2.998.166 | $ 300.522 | $ 0,00003114 |
| 2026-06-17 | $ 3.046.409 | $ 325.518 | $ 0,00003164 |
| 2026-06-16 | $ 3.045.940 | $ 289.896 | $ 0,00003163 |
| 2026-06-15 | $ 3.070.901 | $ 331.948 | $ 0,00003189 |
| 2026-06-14 | $ 3.029.790 | $ 320.947 | $ 0,00003146 |
| 2026-06-13 | $ 3.027.525 | $ 319.653 | $ 0,00003144 |
| 2026-06-12 | $ 3.027.723 | $ 336.545 | $ 0,00003144 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
