Felix feUSD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 74.961.617 | $ 22.090 | N/A |
| 2026-06-28 | $ 75.035.999 | $ 26.886 | $ 1,001 |
| 2026-06-27 | $ 74.921.934 | $ 65.505 | $ 1,000 |
| 2026-06-26 | $ 74.912.836 | $ 100.581 | $ 0,998965 |
| 2026-06-25 | $ 74.920.489 | $ 186.783 | $ 0,998848 |
| 2026-06-24 | $ 74.819.035 | $ 163.366 | $ 0,999573 |
| 2026-06-23 | $ 74.901.604 | $ 128.213 | $ 0,997363 |
| 2026-06-22 | $ 74.886.166 | $ 51.728 | $ 0,999026 |
| 2026-06-21 | $ 74.763.775 | $ 96.538 | $ 0,998428 |
| 2026-06-20 | $ 74.801.935 | $ 105.053 | $ 0,996780 |
| 2026-06-19 | $ 74.861.095 | $ 83.809 | $ 0,998024 |
| 2026-06-18 | $ 74.610.380 | $ 199.403 | $ 0,999448 |
| 2026-06-17 | $ 74.590.113 | $ 468.736 | $ 0,996210 |
| 2026-06-16 | $ 74.900.736 | $ 217.435 | $ 0,995923 |
| 2026-06-15 | $ 75.006.178 | $ 176.651 | $ 0,998108 |
| 2026-06-14 | $ 74.772.960 | $ 51.951 | $ 1,000 |
| 2026-06-13 | $ 74.820.694 | $ 38.494 | $ 0,997397 |
| 2026-06-12 | $ 74.776.411 | $ 154.263 | $ 0,998060 |
| 2026-06-11 | $ 74.919.942 | $ 327.396 | $ 0,998927 |
| 2026-06-10 | $ 74.687.604 | $ 172.914 | $ 0,998878 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
