Fenerbahçe USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-04 | $ 0,000000000000000000 | $ 1.569.203 | $ 0,689669 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 2.023.473 | $ 0,686300 | $ 0,689669 |
2024-05-02 | $ 0,000000000000000000 | $ 1.468.685 | $ 0,673863 | $ 0,686300 |
2024-05-01 | $ 0,000000000000000000 | $ 1.525.426 | $ 0,674019 | $ 0,673863 |
2024-04-30 | $ 0,000000000000000000 | $ 1.253.085 | $ 0,698111 | $ 0,674019 |
2024-04-29 | $ 0,000000000000000000 | $ 1.623.454 | $ 0,707429 | $ 0,698111 |
2024-04-28 | $ 0,000000000000000000 | $ 1.863.355 | $ 0,704347 | $ 0,707429 |
2024-04-27 | $ 0,000000000000000000 | $ 1.923.088 | $ 0,721189 | $ 0,704347 |
2024-04-26 | $ 0,000000000000000000 | $ 1.004.171 | $ 0,737866 | $ 0,721189 |
2024-04-25 | $ 0,000000000000000000 | $ 1.989.524 | $ 0,737815 | $ 0,737866 |
2024-04-24 | $ 0,000000000000000000 | $ 2.194.394 | $ 0,745396 | $ 0,737815 |
2024-04-23 | $ 0,000000000000000000 | $ 3.613.899 | $ 0,742409 | $ 0,745396 |
2024-04-22 | $ 0,000000000000000000 | $ 1.429.926 | $ 0,777464 | $ 0,742409 |
2024-04-21 | $ 0,000000000000000000 | $ 1.060.277 | $ 0,791387 | $ 0,777464 |
2024-04-20 | $ 0,000000000000000000 | $ 1.807.290 | $ 0,778565 | $ 0,791387 |
2024-04-19 | $ 0,000000000000000000 | $ 4.218.434 | $ 0,781436 | $ 0,778565 |
2024-04-18 | $ 0,000000000000000000 | $ 2.804.619 | $ 0,814217 | $ 0,781436 |
2024-04-17 | $ 0,000000000000000000 | $ 718.104 | $ 0,798488 | $ 0,814217 |
2024-04-16 | $ 0,000000000000000000 | $ 2.447.018 | $ 0,793252 | $ 0,798488 |
2024-04-15 | $ 0,000000000000000000 | $ 1.505.067 | $ 0,815224 | $ 0,793252 |
2024-04-14 | $ 0,000000000000000000 | $ 1.173.388 | $ 0,780397 | $ 0,815224 |
2024-04-13 | $ 0,000000000000000000 | $ 1.188.165 | $ 0,807532 | $ 0,780397 |
2024-04-12 | $ 0,000000000000000000 | $ 2.223.492 | $ 0,861099 | $ 0,807532 |
2024-04-11 | $ 0,000000000000000000 | $ 4.273.423 | $ 0,860876 | $ 0,861099 |
2024-04-10 | $ 0,000000000000000000 | $ 4.830.517 | $ 0,850916 | $ 0,860876 |
2024-04-09 | $ 0,000000000000000000 | $ 5.141.426 | $ 0,865337 | $ 0,850916 |
2024-04-08 | $ 0,000000000000000000 | $ 6.130.871 | $ 0,854348 | $ 0,865337 |
2024-04-07 | $ 0,000000000000000000 | $ 3.986.123 | $ 0,876742 | $ 0,854348 |
2024-04-06 | $ 0,000000000000000000 | $ 5.523.223 | $ 0,870349 | $ 0,876742 |
2024-04-05 | $ 0,000000000000000000 | $ 3.734.726 | $ 0,854931 | $ 0,870349 |
2024-04-04 | $ 0,000000000000000000 | $ 2.376.175 | $ 0,825766 | $ 0,854931 |
Wil je gegevens in een andere valuta? Gebruik onze API