Fenerbahçe Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-23 | $ 0,000000000000000000 | $ 590.361 | N/A |
| 2026-08-22 | $ 0,000000000000000000 | $ 480.558 | $ 0,354337 |
| 2026-08-21 | $ 0,000000000000000000 | $ 453.592 | $ 0,351083 |
| 2026-08-20 | $ 0,000000000000000000 | $ 482.075 | $ 0,351998 |
| 2026-08-19 | $ 0,000000000000000000 | $ 959.857 | $ 0,351898 |
| 2026-08-18 | $ 0,000000000000000000 | $ 445.603 | $ 0,355805 |
| 2026-08-17 | $ 0,000000000000000000 | $ 512.429 | $ 0,365620 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.700.967 | $ 0,363377 |
| 2026-08-15 | $ 0,000000000000000000 | $ 872.821 | $ 0,350498 |
| 2026-08-14 | $ 0,000000000000000000 | $ 257.429 | $ 0,368255 |
| 2026-08-13 | $ 0,000000000000000000 | $ 858.589 | $ 0,352108 |
| 2026-08-12 | $ 0,000000000000000000 | $ 354.925 | $ 0,348558 |
| 2026-08-11 | $ 0,000000000000000000 | $ 318.591 | $ 0,340757 |
| 2026-08-10 | $ 0,000000000000000000 | $ 261.811 | $ 0,340505 |
| 2026-08-09 | $ 0,000000000000000000 | $ 358.888 | $ 0,338475 |
| 2026-08-08 | $ 0,000000000000000000 | $ 260.906 | $ 0,337005 |
| 2026-08-07 | $ 0,000000000000000000 | $ 141.914 | $ 0,330038 |
| 2026-08-06 | $ 0,000000000000000000 | $ 381.337 | $ 0,325759 |
| 2026-08-05 | $ 0,000000000000000000 | $ 288.617 | $ 0,325060 |
| 2026-08-04 | $ 0,000000000000000000 | $ 257.352 | $ 0,324008 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
