Fidelity Digital Dollar Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-08 | $ 49.911.020 | $ 14.761.628 | N/A |
| 2026-10-07 | $ 49.419.100 | $ 11.614.722 | $ 0,999411 |
| 2026-10-06 | $ 49.934.330 | $ 12.316.223 | $ 0,999568 |
| 2026-10-05 | $ 49.926.603 | $ 4.080.293 | $ 0,999878 |
| 2026-10-04 | $ 49.919.383 | $ 4.015.969 | $ 0,999724 |
| 2026-10-03 | $ 49.928.774 | $ 17.306.261 | $ 0,999579 |
| 2026-10-02 | $ 49.422.158 | $ 15.423.817 | $ 0,999767 |
| 2026-10-01 | $ 49.415.621 | $ 16.585.862 | $ 0,999631 |
| 2026-09-30 | $ 50.423.252 | $ 12.550.745 | $ 0,999499 |
| 2026-09-29 | $ 50.731.051 | $ 18.752.297 | $ 0,999660 |
| 2026-09-28 | $ 50.718.824 | $ 6.954.360 | $ 0,999816 |
| 2026-09-27 | $ 50.728.404 | $ 2.889.326 | $ 0,999575 |
| 2026-09-26 | $ 50.722.219 | $ 16.398.561 | $ 0,999764 |
| 2026-09-25 | $ 50.714.514 | $ 17.889.076 | $ 0,999642 |
| 2026-09-24 | $ 49.720.135 | $ 17.803.521 | $ 0,999490 |
| 2026-09-23 | $ 49.720.397 | $ 17.949.127 | $ 0,999593 |
| 2026-09-22 | $ 49.729.666 | $ 26.927.967 | $ 0,999598 |
| 2026-09-21 | $ 50.227.487 | $ 10.540.410 | $ 0,999784 |
| 2026-09-20 | $ 50.224.657 | $ 9.666.568 | $ 0,999743 |
| 2026-09-19 | $ 50.219.190 | $ 68.502.503 | $ 0,999687 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
