Figure Heloc Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-22 | $ 25.686.444.413 | $ 64.733.227 | N/A |
| 2026-10-21 | $ 24.701.588.222 | $ 116.067.131 | $ 1,029 |
| 2026-10-20 | $ 24.527.139.738 | $ 18.945.840 | $ 1,025 |
| 2026-10-19 | $ 24.511.508.044 | $ 106.586 | $ 1,021 |
| 2026-10-18 | $ 24.562.260.681 | $ 6.595.589 | $ 1,020 |
| 2026-10-17 | $ 24.838.323.498 | $ 266.540.299 | $ 1,023 |
| 2026-10-16 | $ 24.651.070.203 | $ 215.604.580 | $ 1,037 |
| 2026-10-15 | $ 24.780.643.074 | $ 42.995.413 | $ 1,031 |
| 2026-10-14 | $ 24.382.893.036 | $ 61.762.208 | $ 1,039 |
| 2026-10-13 | $ 25.287.299.345 | $ 30.216.120 | $ 1,026 |
| 2026-10-12 | $ 23.786.586.471 | $ 285.559 | $ 1,064 |
| 2026-10-11 | $ 25.304.563.324 | $ 1.524.420 | $ 1,001 |
| 2026-10-10 | $ 23.747.987.881 | $ 697.177.870 | $ 1,065 |
| 2026-10-09 | $ 24.390.146.003 | $ 28.009.303 | $ 1,001 |
| 2026-10-08 | $ 24.049.042.064 | $ 50.748.839 | $ 1,030 |
| 2026-10-07 | $ 24.450.446.474 | $ 45.695.236 | $ 1,018 |
| 2026-10-06 | $ 24.265.482.430 | $ 22.362.366 | $ 1,038 |
| 2026-10-05 | $ 25.249.687.772 | $ 454.199 | $ 1,033 |
| 2026-10-04 | $ 25.085.184.251 | $ 2.809.172 | $ 1,075 |
| 2026-10-03 | $ 24.375.580.577 | $ 34.721.522 | $ 1,069 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
