Figure Heloc Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-04 | $ 22.883.461.941 | $ 229.712.179 | N/A |
| 2026-09-03 | $ 22.411.458.354 | $ 65.145.798 | $ 1,031 |
| 2026-09-02 | $ 23.031.782.253 | $ 261.141.193 | $ 1,013 |
| 2026-09-01 | $ 21.870.629.259 | $ 657.216.427 | $ 1,046 |
| 2026-08-31 | $ 22.155.086.877 | $ 248.268 | $ 1,002 |
| 2026-08-29 | $ 22.635.107.607 | $ 172.631.088 | $ 1,015 |
| 2026-08-28 | $ 22.133.080.364 | $ 678.030.210 | $ 1,040 |
| 2026-08-27 | $ 21.772.072.748 | $ 261.502.955 | $ 1,019 |
| 2026-08-26 | $ 22.050.163.845 | $ 336.510.722 | $ 1,004 |
| 2026-08-25 | $ 22.666.796.679 | $ 23.089.665 | $ 1,014 |
| 2026-08-24 | $ 22.128.318.743 | $ 513.311 | $ 1,044 |
| 2026-08-22 | $ 22.495.502.663 | $ 150.983.717 | $ 1,020 |
| 2026-08-21 | $ 22.076.538.641 | $ 312.273.543 | $ 1,038 |
| 2026-08-20 | $ 22.418.761.888 | $ 112.941.039 | $ 1,021 |
| 2026-08-19 | $ 21.595.823.243 | $ 792.308.651 | $ 1,039 |
| 2026-08-18 | $ 21.534.264.032 | $ 139.938.202 | $ 1,005 |
| 2026-08-17 | $ 21.417.916.041 | $ 38.072 | $ 1,006 |
| 2026-08-15 | $ 21.403.641.189 | $ 831.022.285 | $ 1,001 |
| 2026-08-14 | $ 21.507.435.691 | $ 580.899.575 | $ 1,002 |
| 2026-08-13 | $ 22.066.419.967 | $ 81.820.990 | $ 1,010 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
