Filecoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 615.411.874 | $ 70.953.981 | N/A |
| 2026-07-01 | $ 584.354.848 | $ 68.655.857 | $ 0,735368 |
| 2026-06-30 | $ 568.844.353 | $ 60.787.519 | $ 0,715972 |
| 2026-06-29 | $ 579.964.966 | $ 81.094.737 | $ 0,731269 |
| 2026-06-28 | $ 567.346.070 | $ 46.679.287 | $ 0,715584 |
| 2026-06-27 | $ 575.778.550 | $ 44.060.805 | $ 0,726854 |
| 2026-06-26 | $ 588.482.989 | $ 89.230.440 | $ 0,743421 |
| 2026-06-25 | $ 582.461.557 | $ 83.200.125 | $ 0,735884 |
| 2026-06-24 | $ 591.724.784 | $ 87.448.037 | $ 0,748006 |
| 2026-06-23 | $ 622.449.261 | $ 85.590.662 | $ 0,786915 |
| 2026-06-22 | $ 623.712.312 | $ 57.279.717 | $ 0,788582 |
| 2026-06-21 | $ 617.714.331 | $ 59.288.828 | $ 0,781076 |
| 2026-06-20 | $ 622.391.437 | $ 42.987.805 | $ 0,787091 |
| 2026-06-19 | $ 625.866.514 | $ 66.957.944 | $ 0,791593 |
| 2026-06-18 | $ 631.057.046 | $ 78.090.010 | $ 0,798229 |
| 2026-06-17 | $ 630.592.502 | $ 100.139.251 | $ 0,797836 |
| 2026-06-16 | $ 638.254.993 | $ 74.846.084 | $ 0,807674 |
| 2026-06-15 | $ 628.023.012 | $ 88.916.048 | $ 0,794852 |
| 2026-06-14 | $ 627.056.209 | $ 73.661.857 | $ 0,793713 |
| 2026-06-13 | $ 618.756.544 | $ 70.692.558 | $ 0,783915 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
