Filecoin Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-07 | $ 961.048.173 | $ 163.751.512 | N/A |
| 2026-10-06 | $ 987.417.887 | $ 217.608.478 | $ 1,15 |
| 2026-10-05 | $ 882.056.555 | $ 62.969.625 | $ 1,18 |
| 2026-10-04 | $ 888.916.188 | $ 91.969.019 | $ 1,059 |
| 2026-10-03 | $ 860.862.432 | $ 131.700.364 | $ 1,067 |
| 2026-10-02 | $ 849.935.093 | $ 137.223.127 | $ 1,033 |
| 2026-10-01 | $ 867.659.415 | $ 129.831.887 | $ 1,020 |
| 2026-09-30 | $ 879.720.096 | $ 133.945.096 | $ 1,042 |
| 2026-09-29 | $ 883.502.885 | $ 166.889.048 | $ 1,058 |
| 2026-09-28 | $ 947.002.746 | $ 142.713.325 | $ 1,063 |
| 2026-09-27 | $ 942.092.877 | $ 292.048.063 | $ 1,14 |
| 2026-09-26 | $ 871.977.273 | $ 146.152.363 | $ 1,13 |
| 2026-09-25 | $ 822.813.771 | $ 162.582.011 | $ 1,049 |
| 2026-09-24 | $ 777.570.493 | $ 199.721.489 | $ 0,990156 |
| 2026-09-23 | $ 866.576.158 | $ 226.667.519 | $ 0,935917 |
| 2026-09-22 | $ 819.021.760 | $ 200.925.288 | $ 1,043 |
| 2026-09-21 | $ 783.160.797 | $ 156.687.360 | $ 0,985960 |
| 2026-09-20 | $ 796.248.813 | $ 308.973.808 | $ 0,942852 |
| 2026-09-19 | $ 781.239.810 | $ 167.479.060 | $ 0,961870 |
| 2026-09-18 | $ 696.125.837 | $ 108.730.172 | $ 0,943739 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
