Firo Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 12.214.188 | $ 266.629 | N/A |
| 2026-06-26 | $ 12.152.831 | $ 279.862 | $ 0,651850 |
| 2026-06-25 | $ 12.160.359 | $ 275.518 | $ 0,648703 |
| 2026-06-24 | $ 12.855.985 | $ 299.104 | $ 0,648978 |
| 2026-06-23 | $ 13.107.814 | $ 283.287 | $ 0,685263 |
| 2026-06-22 | $ 13.446.759 | $ 285.063 | $ 0,699571 |
| 2026-06-21 | $ 13.203.351 | $ 284.755 | $ 0,718321 |
| 2026-06-20 | $ 13.100.861 | $ 290.794 | $ 0,705307 |
| 2026-06-19 | $ 13.433.481 | $ 294.164 | $ 0,700412 |
| 2026-06-18 | $ 14.005.661 | $ 307.363 | $ 0,718014 |
| 2026-06-17 | $ 14.395.089 | $ 310.232 | $ 0,748920 |
| 2026-06-16 | $ 14.319.627 | $ 356.477 | $ 0,770853 |
| 2026-06-15 | $ 14.391.928 | $ 278.102 | $ 0,765211 |
| 2026-06-14 | $ 14.381.780 | $ 304.894 | $ 0,769032 |
| 2026-06-13 | $ 14.264.518 | $ 274.604 | $ 0,770449 |
| 2026-06-12 | $ 13.659.809 | $ 285.501 | $ 0,760572 |
| 2026-06-11 | $ 13.369.858 | $ 293.168 | $ 0,729948 |
| 2026-06-10 | $ 13.592.909 | $ 317.681 | $ 0,715549 |
| 2026-06-09 | $ 13.658.127 | $ 329.019 | $ 0,727794 |
| 2026-06-08 | $ 13.388.142 | $ 358.414 | $ 0,731277 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
