First Digital USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-12 | $ 350.699.409 | $ 77.458.766 | N/A |
| 2026-08-11 | $ 350.773.797 | $ 80.005.288 | $ 0,997020 |
| 2026-08-10 | $ 350.836.680 | $ 63.147.979 | $ 0,997231 |
| 2026-08-09 | $ 350.871.237 | $ 46.515.396 | $ 0,997410 |
| 2026-08-08 | $ 350.862.800 | $ 91.784.740 | $ 0,997508 |
| 2026-08-07 | $ 350.871.923 | $ 67.940.372 | $ 0,997484 |
| 2026-08-06 | $ 350.810.320 | $ 84.589.923 | $ 0,997510 |
| 2026-08-05 | $ 349.229.616 | $ 69.556.311 | $ 0,997335 |
| 2026-08-04 | $ 349.126.788 | $ 71.175.226 | $ 0,997353 |
| 2026-08-03 | $ 349.130.331 | $ 75.051.116 | $ 0,997059 |
| 2026-08-02 | $ 349.151.823 | $ 67.661.171 | $ 0,997069 |
| 2026-08-01 | $ 349.217.458 | $ 118.199.640 | $ 0,997130 |
| 2026-07-31 | $ 349.295.549 | $ 91.677.517 | $ 0,997318 |
| 2026-07-30 | $ 349.052.971 | $ 127.669.512 | $ 0,997541 |
| 2026-07-29 | $ 346.178.677 | $ 198.742.556 | $ 0,996848 |
| 2026-07-28 | $ 346.196.792 | $ 272.484.702 | $ 0,997183 |
| 2026-07-27 | $ 346.383.488 | $ 125.516.007 | $ 0,997235 |
| 2026-07-26 | $ 346.314.325 | $ 155.845.519 | $ 0,997773 |
| 2026-07-25 | $ 346.217.183 | $ 96.919.742 | $ 0,997574 |
| 2026-07-24 | $ 346.240.773 | $ 83.779.588 | $ 0,997294 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
