FlameWire Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 6.491.697 | $ 2.020.690 | N/A |
| 2026-06-25 | $ 5.977.290 | $ 533.702 | $ 7,74 |
| 2026-06-24 | $ 5.715.238 | $ 4.131.045 | $ 7,25 |
| 2026-06-23 | $ 4.126.559 | $ 618.830 | $ 6,98 |
| 2026-06-22 | $ 4.179.197 | $ 259.165 | $ 5,08 |
| 2026-06-21 | $ 4.364.911 | $ 203.406 | $ 5,20 |
| 2026-06-20 | $ 4.425.495 | $ 374.010 | $ 5,46 |
| 2026-06-19 | $ 4.373.081 | $ 254.584 | $ 5,56 |
| 2026-06-18 | $ 4.889.996 | $ 806.128 | $ 5,55 |
| 2026-06-17 | $ 5.114.519 | $ 1.854.755 | $ 6,26 |
| 2026-06-16 | $ 5.605.589 | $ 1.167.372 | $ 6,62 |
| 2026-06-15 | $ 6.119.969 | $ 3.709.426 | $ 7,29 |
| 2026-06-14 | $ 4.553.609 | $ 316.646 | $ 7,93 |
| 2026-06-13 | $ 3.326.337 | $ 258.747 | $ 6,00 |
| 2026-06-12 | $ 3.401.204 | $ 377.123 | $ 4,42 |
| 2026-06-11 | $ 3.279.233 | $ 356.719 | $ 4,55 |
| 2026-06-10 | $ 3.441.315 | $ 467.966 | $ 4,41 |
| 2026-06-09 | $ 3.771.950 | $ 529.635 | $ 4,66 |
| 2026-06-08 | $ 4.046.571 | $ 303.330 | $ 5,16 |
| 2026-06-07 | $ 3.558.227 | $ 289.409 | $ 5,64 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
