Flare Staked Ether Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 1.615.640 | $ 11.866,24 | N/A |
| 2026-06-26 | $ 1.616.134 | $ 7.143,95 | $ 1.659,50 |
| 2026-06-25 | $ 1.662.609 | $ 4.558,48 | $ 1.660,00 |
| 2026-06-24 | $ 1.712.244 | $ 8.615,61 | $ 1.704,78 |
| 2026-06-23 | $ 1.772.357 | $ 18.880,30 | $ 1.753,30 |
| 2026-06-22 | $ 1.762.110 | $ 3.363,02 | $ 1.814,82 |
| 2026-06-21 | $ 1.790.468 | $ 1.754,03 | $ 1.795,59 |
| 2026-06-20 | $ 1.758.820 | $ 2.259,78 | $ 1.824,51 |
| 2026-06-19 | $ 1.752.717 | $ 4.822,37 | $ 1.792,24 |
| 2026-06-18 | $ 1.794.352 | $ 3.997,09 | $ 1.786,06 |
| 2026-06-17 | $ 1.835.757 | $ 4.510,62 | $ 1.828,45 |
| 2026-06-16 | $ 1.839.167 | $ 14.268,58 | $ 1.866,47 |
| 2026-06-15 | $ 1.777.034 | $ 12.335,71 | $ 1.873,33 |
| 2026-06-14 | $ 1.731.783 | $ 28.992 | $ 1.810,90 |
| 2026-06-13 | $ 1.724.046 | $ 7.404,73 | $ 1.764,69 |
| 2026-06-12 | $ 1.742.210 | $ 6.612,34 | $ 1.756,81 |
| 2026-06-11 | $ 1.671.546 | $ 10.816,04 | $ 1.775,31 |
| 2026-06-10 | $ 1.699.660 | $ 2.603,59 | $ 1.714,10 |
| 2026-06-09 | $ 1.756.201 | $ 9.636,58 | $ 1.733,85 |
| 2026-06-08 | $ 1.742.875 | $ 5.342,20 | $ 1.786,83 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
