Flockerz Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-03 | $ 58.598 | $ 51.866 | N/A |
| 2026-11-02 | $ 59.121 | $ 48.834 | $ 0,00001774 |
| 2026-11-01 | $ 59.344 | $ 52.975 | $ 0,00001789 |
| 2026-10-31 | $ 59.778 | $ 58.424 | $ 0,00001796 |
| 2026-10-30 | $ 59.888 | $ 51.770 | $ 0,00001809 |
| 2026-10-29 | $ 59.942 | $ 46.521 | $ 0,00001813 |
| 2026-10-28 | $ 59.695 | $ 49.426 | $ 0,00001814 |
| 2026-10-27 | $ 59.585 | $ 49.885 | $ 0,00001807 |
| 2026-10-26 | $ 61.488 | $ 49.259 | $ 0,00001803 |
| 2026-10-25 | $ 61.660 | $ 49.731 | $ 0,00001861 |
| 2026-10-24 | $ 61.658 | $ 52.210 | $ 0,00001866 |
| 2026-10-23 | $ 61.816 | $ 52.753 | $ 0,00001866 |
| 2026-10-22 | $ 63.265 | $ 51.294 | $ 0,00001871 |
| 2026-10-21 | $ 61.738 | $ 49.191 | $ 0,00001915 |
| 2026-10-20 | $ 61.935 | $ 52.742 | $ 0,00001869 |
| 2026-10-19 | $ 61.999 | $ 51.175 | $ 0,00001875 |
| 2026-10-18 | $ 62.820 | $ 50.043 | $ 0,00001876 |
| 2026-10-17 | $ 63.011 | $ 44.790 | $ 0,00001901 |
| 2026-10-16 | $ 63.079 | $ 47.357 | $ 0,00001907 |
| 2026-10-15 | $ 64.072 | $ 45.279 | $ 0,00001909 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
