FLOKI CEO Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-17 | $ 168.693 | $ 1,054 | N/A |
| 2026-06-16 | $ 171.101 | $ 6,48 | $ 0,000000000000401649 |
| 2026-06-15 | $ 171.101 | $ 6,48 | $ 0,000000000000407384 |
| 2026-06-14 | $ 164.903 | $ 1,50 | $ 0,000000000000407384 |
| 2026-06-13 | $ 162.808 | $ 1,71 | $ 0,000000000000392927 |
| 2026-06-12 | $ 189.409 | $ 34,31 | $ 0,000000000000387638 |
| 2026-06-11 | $ 196.282 | $ 3,67 | $ 0,000000000000450529 |
| 2026-06-10 | $ 195.203 | $ 3,66 | $ 0,000000000000467337 |
| 2026-06-09 | $ 195.391 | $ 3,66 | $ 0,000000000000464769 |
| 2026-06-05 | $ 197.890 | $ 1,007 | $ 0,000000000000465216 |
| 2026-06-04 | $ 202.213 | $ 1,029 | $ 0,000000000000471467 |
| 2026-06-03 | $ 202.213 | $ 1,029 | $ 0,000000000000481460 |
| 2026-05-31 | $ 229.931 | $ 3,17 | $ 0,000000000000481460 |
| 2026-05-30 | $ 206.454 | $ 2,27 | $ 0,000000000000547454 |
| 2026-05-29 | $ 203.862 | $ 2,10 | $ 0,000000000000491557 |
| 2026-05-28 | $ 206.535 | $ 6,91 | $ 0,000000000000485679 |
| 2026-05-27 | $ 206.535 | $ 6,91 | $ 0,000000000000491976 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
