Flow Bridged PYUSD (Flow) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 5.163.023 | $ 9.231,98 | N/A |
| 2026-11-01 | $ 5.164.912 | $ 14.577,17 | $ 1,000 |
| 2026-10-31 | $ 5.165.491 | $ 32.097 | $ 1,000 |
| 2026-10-30 | $ 5.149.141 | $ 49.665 | $ 1,001 |
| 2026-10-29 | $ 5.161.557 | $ 23.113 | $ 0,997371 |
| 2026-10-28 | $ 5.162.219 | $ 21.706 | $ 0,999776 |
| 2026-10-27 | $ 5.161.868 | $ 21.017 | $ 0,999904 |
| 2026-10-26 | $ 5.163.128 | $ 15.718,83 | $ 0,999836 |
| 2026-10-25 | $ 5.164.239 | $ 31.905 | $ 1,000 |
| 2026-10-24 | $ 5.163.938 | $ 30.983 | $ 1,000 |
| 2026-10-23 | $ 5.162.902 | $ 29.435 | $ 1,000 |
| 2026-10-22 | $ 5.162.638 | $ 24.970 | $ 1,000 |
| 2026-10-21 | $ 5.167.369 | $ 43.168 | $ 0,999985 |
| 2026-10-20 | $ 5.163.600 | $ 40.692 | $ 1,001 |
| 2026-10-19 | $ 5.161.267 | $ 35.348 | $ 1,000 |
| 2026-10-18 | $ 5.161.079 | $ 46.052 | $ 0,999720 |
| 2026-10-17 | $ 5.161.375 | $ 51.051 | $ 0,999683 |
| 2026-10-16 | $ 5.161.464 | $ 76.870 | $ 0,999741 |
| 2026-10-15 | $ 5.161.980 | $ 39.621 | $ 0,999758 |
| 2026-10-14 | $ 5.162.931 | $ 101.222 | $ 0,999858 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
