Flower Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 18.172,04 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 23.368 | $ 0,068773 |
| 2026-06-24 | $ 0,000000000000000000 | $ 14.159,04 | $ 0,070860 |
| 2026-06-23 | $ 0,000000000000000000 | $ 23.329 | $ 0,071713 |
| 2026-06-22 | $ 0,000000000000000000 | $ 17.262,42 | $ 0,073325 |
| 2026-06-21 | $ 0,000000000000000000 | $ 20.286 | $ 0,072746 |
| 2026-06-20 | $ 0,000000000000000000 | $ 26.279 | $ 0,072901 |
| 2026-06-19 | $ 0,000000000000000000 | $ 18.643,99 | $ 0,072451 |
| 2026-06-18 | $ 0,000000000000000000 | $ 24.645 | $ 0,071832 |
| 2026-06-17 | $ 0,000000000000000000 | $ 25.657 | $ 0,071059 |
| 2026-06-16 | $ 0,000000000000000000 | $ 31.826 | $ 0,070318 |
| 2026-06-15 | $ 0,000000000000000000 | $ 30.288 | $ 0,072456 |
| 2026-06-14 | $ 0,000000000000000000 | $ 18.054,98 | $ 0,073837 |
| 2026-06-13 | $ 0,000000000000000000 | $ 20.405 | $ 0,075140 |
| 2026-06-12 | $ 0,000000000000000000 | $ 25.721 | $ 0,076406 |
| 2026-06-11 | $ 0,000000000000000000 | $ 23.173 | $ 0,078560 |
| 2026-06-10 | $ 0,000000000000000000 | $ 26.671 | $ 0,073241 |
| 2026-06-09 | $ 0,000000000000000000 | $ 18.919,40 | $ 0,073094 |
| 2026-06-08 | $ 0,000000000000000000 | $ 23.569 | $ 0,070654 |
| 2026-06-07 | $ 0,000000000000000000 | $ 25.942 | $ 0,073256 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
