Fluid USDC USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-29 | $ 0,000000000000000000 | $ 822.378 | $ 0,999457 | N/A |
2024-05-28 | $ 0,000000000000000000 | $ 528.818 | $ 0,998991 | $ 0,999457 |
2024-05-27 | $ 0,000000000000000000 | $ 546.652 | $ 0,999950 | $ 0,998991 |
2024-05-26 | $ 0,000000000000000000 | $ 560.293 | $ 0,992472 | $ 0,999950 |
2024-05-25 | $ 0,000000000000000000 | $ 541.583 | $ 1,001 | $ 0,992472 |
2024-05-24 | $ 0,000000000000000000 | $ 343.362 | $ 1,001 | $ 1,001 |
2024-05-23 | $ 0,000000000000000000 | $ 512.521 | $ 1,002 | $ 1,001 |
2024-05-22 | $ 0,000000000000000000 | $ 466.513 | $ 0,999055 | $ 1,002 |
2024-05-21 | $ 0,000000000000000000 | $ 511.462 | $ 0,999216 | $ 0,999055 |
2024-05-20 | $ 0,000000000000000000 | $ 416.118 | $ 0,997158 | $ 0,999216 |
2024-05-19 | $ 0,000000000000000000 | $ 580.218 | $ 0,998602 | $ 0,997158 |
2024-05-18 | $ 0,000000000000000000 | $ 662.314 | $ 0,999720 | $ 0,998602 |
2024-05-17 | $ 0,000000000000000000 | $ 711.333 | $ 1,005 | $ 0,999720 |
2024-05-16 | $ 0,000000000000000000 | $ 692.333 | $ 1,002 | $ 1,005 |
2024-05-15 | $ 0,000000000000000000 | $ 181.611 | $ 1,001 | $ 1,002 |
2024-05-14 | $ 0,000000000000000000 | $ 277.468 | $ 0,999808 | $ 1,001 |
2024-05-13 | $ 0,000000000000000000 | $ 465.831 | $ 0,999688 | $ 0,999808 |
2024-05-12 | $ 0,000000000000000000 | $ 1.068.276 | $ 0,998970 | $ 0,999688 |
2024-05-11 | $ 0,000000000000000000 | $ 133.856 | $ 0,998855 | $ 0,998970 |
2024-05-10 | $ 0,000000000000000000 | $ 222.796 | $ 1,001 | $ 0,998855 |
2024-05-09 | $ 0,000000000000000000 | $ 267.257 | $ 1,002 | $ 1,001 |
2024-05-08 | $ 0,000000000000000000 | $ 313.666 | $ 0,998669 | $ 1,002 |
2024-05-07 | $ 0,000000000000000000 | $ 751.358 | $ 0,999160 | $ 0,998669 |
2024-05-06 | $ 0,000000000000000000 | $ 969.118 | $ 1,001 | $ 0,999160 |
2024-05-05 | $ 0,000000000000000000 | $ 639.362 | $ 1,000 | $ 1,001 |
2024-05-04 | $ 0,000000000000000000 | $ 425.891 | $ 0,996998 | $ 1,000 |
2024-05-03 | $ 0,000000000000000000 | $ 198.697 | $ 0,998694 | $ 0,996998 |
2024-05-02 | $ 0,000000000000000000 | $ 687.946 | $ 0,995965 | $ 0,998694 |
2024-05-01 | $ 0,000000000000000000 | $ 1.070.811 | $ 1,001 | $ 0,995965 |
2024-04-30 | $ 0,000000000000000000 | $ 1.328.617 | $ 0,998325 | $ 1,001 |
2024-04-29 | $ 0,000000000000000000 | $ 1.506.144 | $ 1,001 | $ 0,998325 |
Wil je gegevens in een andere valuta? Gebruik onze API