Fluid Wrapped Ether Koersgeschiedenis

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-06-16	$ 8.694.597	$ 364,60	$ 1.579,11
2026-06-15	$ 8.723.158	$ 57.800	$ 1.584,30
2026-06-14	$ 8.380.025	$ 300.283	$ 1.521,98
2026-06-13	$ 8.162.546	$ 409.800	$ 1.482,48
2026-06-12	$ 8.091.557	$ 383.383	$ 1.469,59
2026-06-11	$ 8.122.604	$ 424.709	$ 1.475,23
2026-06-10	$ 7.875.070	$ 566.840	$ 1.430,27
2026-06-09	$ 7.959.650	$ 1.247.117	$ 1.445,63
2026-06-08	$ 8.212.100	$ 1.130.659	$ 1.491,48
2026-06-07	$ 8.196.205	$ 1.644.067	$ 1.488,60
2026-06-06	$ 7.622.082	$ 3.641.223	$ 1.384,32