Fluid Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 202.481.004 | $ 21.624.693 | N/A |
| 2026-11-05 | $ 209.802.510 | $ 11.344.465 | $ 2,42 |
| 2026-11-04 | $ 172.693.162 | $ 4.131.847 | $ 2,51 |
| 2026-11-03 | $ 152.454.485 | $ 2.633.413 | $ 2,06 |
| 2026-11-02 | $ 149.990.645 | $ 1.090.591 | $ 1,82 |
| 2026-11-01 | $ 149.872.307 | $ 2.513.271 | $ 1,79 |
| 2026-10-31 | $ 156.703.705 | $ 3.653.498 | $ 1,79 |
| 2026-10-30 | $ 151.889.956 | $ 2.836.307 | $ 1,87 |
| 2026-10-29 | $ 183.288.272 | $ 1.734.404 | $ 1,81 |
| 2026-10-28 | $ 184.861.250 | $ 1.913.405 | $ 2,19 |
| 2026-10-27 | $ 184.541.599 | $ 2.530.732 | $ 2,21 |
| 2026-10-26 | $ 181.039.961 | $ 2.954.259 | $ 2,20 |
| 2026-10-25 | $ 185.190.665 | $ 3.526.313 | $ 2,16 |
| 2026-10-24 | $ 192.623.541 | $ 3.709.348 | $ 2,21 |
| 2026-10-23 | $ 190.681.750 | $ 3.509.177 | $ 2,30 |
| 2026-10-22 | $ 204.395.737 | $ 3.377.984 | $ 2,28 |
| 2026-10-21 | $ 201.539.416 | $ 3.484.186 | $ 2,44 |
| 2026-10-20 | $ 193.706.329 | $ 3.729.345 | $ 2,41 |
| 2026-10-19 | $ 186.062.305 | $ 2.832.368 | $ 2,31 |
| 2026-10-18 | $ 195.027.114 | $ 2.885.727 | $ 2,22 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
