Focai.fun Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 311,18 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 322,63 | $ 0,00001305 |
| 2026-06-26 | $ 0,000000000000000000 | $ 322,63 | $ 0,00001323 |
| 2026-06-24 | $ 0,000000000000000000 | $ 299,79 | $ 0,00001323 |
| 2026-06-23 | $ 0,000000000000000000 | $ 299,79 | $ 0,00001257 |
| 2026-06-18 | $ 0,000000000000000000 | $ 11,87 | $ 0,00001257 |
| 2026-06-17 | $ 0,000000000000000000 | $ 16,50 | $ 0,00001280 |
| 2026-06-16 | $ 0,000000000000000000 | $ 16,54 | $ 0,00001282 |
| 2026-06-14 | $ 0,000000000000000000 | $ 201,87 | $ 0,00001286 |
| 2026-06-13 | $ 0,000000000000000000 | $ 201,78 | $ 0,00001195 |
| 2026-06-12 | $ 0,000000000000000000 | $ 32,43 | $ 0,00001194 |
| 2026-06-11 | $ 0,000000000000000000 | $ 194,79 | $ 0,00001242 |
| 2026-06-10 | $ 0,000000000000000000 | $ 196,86 | $ 0,00001153 |
| 2026-06-09 | $ 0,000000000000000000 | $ 149,15 | $ 0,00001165 |
| 2026-06-08 | $ 0,000000000000000000 | $ 149,15 | $ 0,00001169 |
| 2026-06-05 | $ 0,000000000000000000 | $ 86,94 | $ 0,00001169 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,29 | $ 0,00001252 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,29 | $ 0,00001331 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
