Forest Road USDfr Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-07 | $ 10.654.401 | $ 1.695,60 | N/A |
| 2026-11-06 | $ 10.663.390 | $ 291.185 | $ 0,999183 |
| 2026-11-05 | $ 10.481.820 | $ 223.188 | $ 1,000 |
| 2026-11-04 | $ 10.350.424 | $ 5.602,67 | $ 1,002 |
| 2026-11-03 | $ 10.341.645 | $ 29,53 | $ 1,000 |
| 2026-11-02 | $ 10.346.440 | $ 27.318 | $ 1,001 |
| 2026-11-01 | $ 10.346.116 | $ 26.451 | $ 1,001 |
| 2026-10-31 | $ 10.316.646 | $ 199,82 | $ 1,001 |
| 2026-10-30 | $ 9.586.942 | $ 131,82 | $ 1,001 |
| 2026-10-29 | $ 9.595.407 | $ 3.400,76 | $ 0,999692 |
| 2026-10-28 | $ 7.622.556 | $ 12.809,23 | $ 1,001 |
| 2026-10-27 | $ 7.620.092 | $ 5.494,55 | $ 1,000 |
| 2026-10-26 | $ 7.567.076 | $ 2.001,51 | $ 0,999947 |
| 2026-10-25 | $ 7.574.945 | $ 2.002,09 | $ 0,999285 |
| 2026-10-24 | $ 7.574.677 | $ 136,82 | $ 1,000 |
| 2026-10-23 | $ 7.559.662 | $ 21.256 | $ 1,000 |
| 2026-10-22 | $ 6.160.773 | $ 10.986,56 | $ 1,000 |
| 2026-10-21 | $ 5.753.544 | $ 35,69 | $ 1,000 |
| 2026-10-20 | $ 5.758.201 | $ 122.044 | $ 0,999148 |
| 2026-10-19 | $ 5.664.254 | $ 30.758 | $ 0,999957 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
