ForU AI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 72.872 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 70.642 | $ 0,00731730 |
| 2026-06-25 | $ 0,000000000000000000 | $ 70.388 | $ 0,00716877 |
| 2026-06-24 | $ 0,000000000000000000 | $ 75.273 | $ 0,00720724 |
| 2026-06-23 | $ 0,000000000000000000 | $ 62.600 | $ 0,00729606 |
| 2026-06-22 | $ 0,000000000000000000 | $ 48.484 | $ 0,00710404 |
| 2026-06-21 | $ 0,000000000000000000 | $ 92.856 | $ 0,00660719 |
| 2026-06-20 | $ 0,000000000000000000 | $ 118.575 | $ 0,00635227 |
| 2026-06-19 | $ 0,000000000000000000 | $ 58.071 | $ 0,00629018 |
| 2026-06-18 | $ 0,000000000000000000 | $ 40.886 | $ 0,00825660 |
| 2026-06-17 | $ 0,000000000000000000 | $ 12.107,17 | $ 0,00819614 |
| 2026-06-16 | $ 0,000000000000000000 | $ 13.531,64 | $ 0,00832491 |
| 2026-06-15 | $ 0,000000000000000000 | $ 99,66 | $ 0,00838264 |
| 2026-06-14 | $ 0,000000000000000000 | $ 978,23 | $ 0,00888006 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2.542,23 | $ 0,00864342 |
| 2026-06-12 | $ 0,000000000000000000 | $ 633,85 | $ 0,00862767 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.522,72 | $ 0,00872688 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.069,30 | $ 0,00857953 |
| 2026-06-09 | $ 0,000000000000000000 | $ 699,73 | $ 0,00856040 |
| 2026-06-08 | $ 0,000000000000000000 | $ 12.515,74 | $ 0,00883925 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
