FourCoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 497.355 | $ 50.086 | N/A |
| 2026-07-05 | $ 483.152 | $ 48.569 | $ 0,00000109 |
| 2026-07-04 | $ 499.427 | $ 46.765 | $ 0,00000112 |
| 2026-07-03 | $ 494.107 | $ 46.496 | $ 0,00000111 |
| 2026-07-02 | $ 471.686 | $ 48.979 | $ 0,00000106 |
| 2026-07-01 | $ 443.526 | $ 45.014 | $ 0,000000998934 |
| 2026-06-30 | $ 435.707 | $ 46.142 | $ 0,000000981321 |
| 2026-06-29 | $ 456.727 | $ 46.236 | $ 0,00000103 |
| 2026-06-28 | $ 431.433 | $ 43.933 | $ 0,000000971695 |
| 2026-06-27 | $ 443.826 | $ 44.605 | $ 0,000000999607 |
| 2026-06-26 | $ 448.871 | $ 44.949 | $ 0,00000101 |
| 2026-06-25 | $ 447.236 | $ 44.821 | $ 0,00000101 |
| 2026-06-24 | $ 453.083 | $ 44.608 | $ 0,00000102 |
| 2026-06-23 | $ 464.300 | $ 46.708 | $ 0,00000105 |
| 2026-06-22 | $ 491.053 | $ 53.361 | $ 0,00000111 |
| 2026-06-21 | $ 492.780 | $ 44.329 | $ 0,00000111 |
| 2026-06-20 | $ 503.860 | $ 44.315 | $ 0,00000113 |
| 2026-06-19 | $ 491.054 | $ 43.804 | $ 0,00000111 |
| 2026-06-18 | $ 489.731 | $ 44.626 | $ 0,00000110 |
| 2026-06-17 | $ 499.122 | $ 44.584 | $ 0,00000112 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
