Frame Token Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 4,94 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 7,22 | $ 0,000000010077 |
| 2026-06-25 | $ 0,000000000000000000 | $ 12,66 | $ 0,000000009711 |
| 2026-06-24 | $ 0,000000000000000000 | $ 17,12 | $ 0,000000010101 |
| 2026-06-23 | $ 0,000000000000000000 | $ 13,87 | $ 0,000000010625 |
| 2026-06-22 | $ 0,000000000000000000 | $ 35,91 | $ 0,000000010902 |
| 2026-06-21 | $ 0,000000000000000000 | $ 148,27 | $ 0,000000011021 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,079 | $ 0,000000011586 |
| 2026-06-19 | $ 0,000000000000000000 | $ 7,97 | $ 0,000000013426 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,22 | $ 0,000000013442 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,39 | $ 0,000000013751 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7,06 | $ 0,000000013937 |
| 2026-06-15 | $ 0,000000000000000000 | $ 5,59 | $ 0,000000013972 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5,59 | $ 0,000000013403 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,71 | $ 0,000000013395 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,83 | $ 0,000000012964 |
| 2026-06-11 | $ 0,000000000000000000 | $ 36,99 | $ 0,000000013342 |
| 2026-06-10 | $ 0,000000000000000000 | $ 37,07 | $ 0,000000012665 |
| 2026-06-09 | $ 0,000000000000000000 | $ 36,41 | $ 0,000000013302 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,52 | $ 0,000000013067 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
