Frankencoin Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 42.310.541 | $ 1.477.195 | N/A |
| 2026-10-23 | $ 43.676.471 | $ 2.702.887 | $ 1,21 |
| 2026-10-22 | $ 43.523.374 | $ 342.337 | $ 1,22 |
| 2026-10-21 | $ 43.484.594 | $ 236.188 | $ 1,21 |
| 2026-10-20 | $ 43.409.462 | $ 193.538 | $ 1,21 |
| 2026-10-19 | $ 43.527.138 | $ 458.179 | $ 1,21 |
| 2026-10-18 | $ 43.486.660 | $ 2.148.859 | $ 1,21 |
| 2026-10-17 | $ 42.566.903 | $ 2.877.262 | $ 1,21 |
| 2026-10-16 | $ 42.381.382 | $ 6.651.881 | $ 1,21 |
| 2026-10-15 | $ 42.176.026 | $ 6.960.500 | $ 1,21 |
| 2026-10-14 | $ 42.082.980 | $ 522.961 | $ 1,20 |
| 2026-10-13 | $ 42.040.673 | $ 2.107.643 | $ 1,20 |
| 2026-10-12 | $ 42.217.330 | $ 1.474.117 | $ 1,20 |
| 2026-10-11 | $ 42.066.691 | $ 34.012 | $ 1,21 |
| 2026-10-10 | $ 42.064.946 | $ 162.337 | $ 1,20 |
| 2026-10-09 | $ 42.036.919 | $ 259.231 | $ 1,20 |
| 2026-10-08 | $ 42.554.489 | $ 241.253 | $ 1,20 |
| 2026-10-07 | $ 43.305.170 | $ 154.470 | $ 1,20 |
| 2026-10-06 | $ 43.663.626 | $ 322.388 | $ 1,20 |
| 2026-10-05 | $ 43.596.738 | $ 42.653 | $ 1,20 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
