Frax Ether Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-16 | $ 120.061.123 | $ 482.390 | N/A |
| 2026-07-15 | $ 122.931.061 | $ 493.403 | $ 1.912,93 |
| 2026-07-14 | $ 121.122.420 | $ 295.958 | $ 1.884,83 |
| 2026-07-13 | $ 113.678.340 | $ 2.782.252 | $ 1.768,99 |
| 2026-07-12 | $ 116.242.670 | $ 134.496 | $ 1.804,58 |
| 2026-07-11 | $ 115.511.870 | $ 112.099 | $ 1.793,24 |
| 2026-07-10 | $ 115.389.883 | $ 74.720 | $ 1.791,34 |
| 2026-07-09 | $ 112.429.095 | $ 6.988,95 | $ 1.744,83 |
| 2026-07-08 | $ 112.198.629 | $ 52.532 | $ 1.740,67 |
| 2026-07-07 | $ 114.172.969 | $ 335.759 | $ 1.771,30 |
| 2026-07-06 | $ 116.906.738 | $ 415.831 | $ 1.799,70 |
| 2026-07-05 | $ 115.966.641 | $ 142.188 | $ 1.783,46 |
| 2026-07-04 | $ 115.625.202 | $ 32.111 | $ 1.778,07 |
| 2026-07-03 | $ 114.169.785 | $ 102.702 | $ 1.755,70 |
| 2026-07-02 | $ 110.427.224 | $ 134.022 | $ 1.694,20 |
| 2026-07-01 | $ 106.073.427 | $ 146.013 | $ 1.612,59 |
| 2026-06-30 | $ 103.761.899 | $ 3.579.761 | $ 1.569,16 |
| 2026-06-29 | $ 106.453.869 | $ 15.778,74 | $ 1.609,59 |
| 2026-06-28 | $ 104.462.185 | $ 55.143 | $ 1.572,20 |
| 2026-06-27 | $ 104.551.495 | $ 96.608 | $ 1.573,54 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
