Frax Staked frxUSD Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-08 | $ 34.917.695 | $ 208.932 | N/A |
| 2026-11-07 | $ 34.841.233 | $ 576.361 | $ 1,22 |
| 2026-11-06 | $ 35.079.413 | $ 189.477 | $ 1,22 |
| 2026-11-05 | $ 35.060.867 | $ 222.920 | $ 1,22 |
| 2026-11-04 | $ 35.537.143 | $ 141.685 | $ 1,22 |
| 2026-11-03 | $ 34.570.052 | $ 721.428 | $ 1,22 |
| 2026-11-02 | $ 34.716.950 | $ 218.749 | $ 1,22 |
| 2026-11-01 | $ 34.754.658 | $ 229.201 | $ 1,22 |
| 2026-10-31 | $ 34.698.590 | $ 1.848.688 | $ 1,22 |
| 2026-10-30 | $ 37.713.987 | $ 1.755.355 | $ 1,22 |
| 2026-10-29 | $ 39.084.664 | $ 1.926.975 | $ 1,22 |
| 2026-10-28 | $ 39.099.774 | $ 73.660 | $ 1,22 |
| 2026-10-27 | $ 39.126.318 | $ 204.070 | $ 1,22 |
| 2026-10-26 | $ 39.114.865 | $ 1.022.578 | $ 1,22 |
| 2026-10-25 | $ 38.114.306 | $ 249.585 | $ 1,22 |
| 2026-10-24 | $ 38.073.420 | $ 175.500 | $ 1,22 |
| 2026-10-23 | $ 38.087.200 | $ 251.033 | $ 1,22 |
| 2026-10-22 | $ 38.156.869 | $ 83.726 | $ 1,22 |
| 2026-10-21 | $ 38.006.894 | $ 36.851 | $ 1,22 |
| 2026-10-20 | $ 38.089.404 | $ 16.476,38 | $ 1,22 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
