Frax USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-06 | $ 108.111.734 | $ 5.546.934 | N/A |
| 2026-10-05 | $ 106.555.778 | $ 2.785.591 | $ 0,999981 |
| 2026-10-04 | $ 106.028.778 | $ 4.170.466 | $ 0,999997 |
| 2026-10-03 | $ 106.464.448 | $ 9.296.241 | $ 0,999816 |
| 2026-10-02 | $ 104.337.383 | $ 4.290.206 | $ 0,999945 |
| 2026-10-01 | $ 101.588.889 | $ 14.007.869 | $ 0,999941 |
| 2026-09-30 | $ 103.229.506 | $ 7.249.607 | $ 0,999965 |
| 2026-09-29 | $ 103.935.452 | $ 7.833.159 | $ 0,999903 |
| 2026-09-28 | $ 105.302.688 | $ 2.744.995 | $ 0,999950 |
| 2026-09-27 | $ 104.889.696 | $ 4.899.442 | $ 0,999980 |
| 2026-09-26 | $ 104.751.162 | $ 2.975.461 | $ 0,999911 |
| 2026-09-25 | $ 104.975.930 | $ 4.022.476 | $ 0,999982 |
| 2026-09-24 | $ 105.139.596 | $ 7.122.230 | $ 0,999931 |
| 2026-09-23 | $ 104.081.085 | $ 6.587.881 | $ 0,999924 |
| 2026-09-22 | $ 103.678.201 | $ 3.751.384 | $ 0,999862 |
| 2026-09-21 | $ 103.226.823 | $ 1.002.036 | $ 0,999867 |
| 2026-09-20 | $ 103.714.302 | $ 984.114 | $ 1,000 |
| 2026-09-19 | $ 102.681.523 | $ 4.336.122 | $ 0,999945 |
| 2026-09-18 | $ 101.263.371 | $ 10.469.834 | $ 0,999996 |
| 2026-09-17 | $ 101.991.109 | $ 6.903.307 | $ 0,999767 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
