Frax USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-22 | $ 114.378.082 | $ 5.325.673 | N/A |
| 2026-08-21 | $ 115.247.250 | $ 3.662.150 | $ 0,999826 |
| 2026-08-20 | $ 114.833.638 | $ 6.252.261 | $ 0,999980 |
| 2026-08-19 | $ 111.946.296 | $ 3.233.639 | $ 1,000 |
| 2026-08-18 | $ 112.661.351 | $ 3.487.979 | $ 0,999944 |
| 2026-08-17 | $ 113.243.002 | $ 1.441.121 | $ 0,999684 |
| 2026-08-16 | $ 113.411.716 | $ 1.578.227 | $ 0,999790 |
| 2026-08-15 | $ 114.127.887 | $ 2.603.352 | $ 0,999811 |
| 2026-08-14 | $ 112.499.442 | $ 1.976.571 | $ 1,001 |
| 2026-08-13 | $ 111.129.238 | $ 1.727.418 | $ 0,999859 |
| 2026-08-12 | $ 111.513.287 | $ 2.227.993 | $ 0,999361 |
| 2026-08-11 | $ 111.792.365 | $ 1.661.665 | $ 0,999145 |
| 2026-08-10 | $ 111.766.976 | $ 1.861.598 | $ 0,999876 |
| 2026-08-09 | $ 111.885.253 | $ 1.482.543 | $ 1,000 |
| 2026-08-08 | $ 111.877.403 | $ 2.471.239 | $ 1,000 |
| 2026-08-07 | $ 109.251.534 | $ 3.722.319 | $ 0,999811 |
| 2026-08-06 | $ 108.640.095 | $ 2.440.924 | $ 0,999880 |
| 2026-08-05 | $ 108.927.847 | $ 2.319.006 | $ 0,999740 |
| 2026-08-04 | $ 109.520.075 | $ 2.252.214 | $ 0,999811 |
| 2026-08-03 | $ 109.543.264 | $ 930.816 | $ 0,999686 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
