FRED Energy Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 118,52 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 118,52 | $ 0,00009518 |
| 2026-06-26 | $ 0,000000000000000000 | $ 118,52 | $ 0,00009518 |
| 2026-06-25 | $ 0,000000000000000000 | $ 118,52 | $ 0,00009518 |
| 2026-06-24 | $ 0,000000000000000000 | $ 118,52 | $ 0,00009518 |
| 2026-06-23 | $ 0,000000000000000000 | $ 118,52 | $ 0,00009518 |
| 2026-06-22 | $ 0,000000000000000000 | $ 118,52 | $ 0,00009518 |
| 2026-06-21 | $ 0,000000000000000000 | $ 118,52 | $ 0,00009518 |
| 2026-06-20 | $ 0,000000000000000000 | $ 118,52 | $ 0,00009518 |
| 2026-06-19 | $ 0,000000000000000000 | $ 123,46 | $ 0,00009518 |
| 2026-06-18 | $ 0,000000000000000000 | $ 56,00 | $ 0,00009441 |
| 2026-06-17 | $ 0,000000000000000000 | $ 96,42 | $ 0,00009943 |
| 2026-06-16 | $ 0,000000000000000000 | $ 119,16 | $ 0,00010249 |
| 2026-06-15 | $ 0,000000000000000000 | $ 77,63 | $ 0,00010424 |
| 2026-06-14 | $ 0,000000000000000000 | $ 231,85 | $ 0,00010508 |
| 2026-06-13 | $ 0,000000000000000000 | $ 60,39 | $ 0,00010488 |
| 2026-06-12 | $ 0,000000000000000000 | $ 63,32 | $ 0,00011207 |
| 2026-06-11 | $ 0,000000000000000000 | $ 48,25 | $ 0,00011239 |
| 2026-06-10 | $ 0,000000000000000000 | $ 80,00 | $ 0,00010843 |
| 2026-06-09 | $ 0,000000000000000000 | $ 163,37 | $ 0,00010572 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
