Freedom Dollar Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-29 | $ 11.988.466 | $ 79.138 | N/A |
| 2026-10-28 | $ 11.982.144 | $ 102.865 | $ 0,999039 |
| 2026-10-27 | $ 11.983.215 | $ 85.852 | $ 0,998512 |
| 2026-10-26 | $ 11.985.867 | $ 76.601 | $ 0,998601 |
| 2026-10-25 | $ 11.989.624 | $ 84.677 | $ 0,998822 |
| 2026-10-24 | $ 11.943.029 | $ 78.021 | $ 0,999135 |
| 2026-10-23 | $ 11.985.414 | $ 87.472 | $ 0,995252 |
| 2026-10-22 | $ 11.992.183 | $ 109.570 | $ 0,998784 |
| 2026-10-21 | $ 11.989.015 | $ 91.535 | $ 0,999349 |
| 2026-10-20 | $ 11.989.479 | $ 105.486 | $ 0,999085 |
| 2026-10-19 | $ 11.987.375 | $ 119.837 | $ 0,999123 |
| 2026-10-18 | $ 11.990.378 | $ 120.126 | $ 0,998948 |
| 2026-10-17 | $ 11.985.178 | $ 92.418 | $ 0,999198 |
| 2026-10-16 | $ 11.989.708 | $ 79.084 | $ 0,998765 |
| 2026-10-15 | $ 11.989.241 | $ 51.294 | $ 0,999142 |
| 2026-10-14 | $ 11.992.546 | $ 49.027 | $ 0,999103 |
| 2026-10-13 | $ 11.988.721 | $ 47.101 | $ 0,999379 |
| 2026-10-12 | $ 11.990.646 | $ 46.816 | $ 0,999060 |
| 2026-10-11 | $ 11.991.369 | $ 47.218 | $ 0,999220 |
| 2026-10-10 | $ 11.990.218 | $ 107.285 | $ 0,999281 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
